أسعار الأسهم الأمريكية (صفحة 3)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 HD هوم ديبوت | 310.54 | -0.86 -0.28% | 314.70 | 309.19 | 309,306,428,915.32 | 208,720.00 | 14.48 | 21.846803 | Consumer Cyclical |
 HSBC HSBC Holdings PLC | 89.950 | -0.580 -0.64% | 90.160 | 88.550 | 308,496,229,448.05 | 73,312.00 | 8.25 | 14.867769 | Financial Services |
 MS Morgan Stanley | 191.910 | 0.790 0.41% | 192.360 | 186.470 | 302,696,729,230.47 | 312,967.00 | 11.715 | 17.380435 | Financial Services |
 PM Philip Morris International | 186.925 | 4.785 2.63% | 190.880 | 180.410 | 291,333,612,288.55 | 388,271.00 | 8.45 | 26.31576 | Consumer Defensive |
 GEV GE Vernova | 1,072.82 | 0.39 0.04% | 1,076.57 | 1,033.83 | 288,288,185,035.90 | 78,721.00 | 28.03 | 31.332846 | Industrials |
 NVS نوفارتس AG | 148.170 | 2.980 2.05% | 148.570 | 145.850 | 282,721,986,454.05 | 26,895.00 | 8.945 | 21.227794 | Healthcare |
 GS Goldman Sachs Group | 946.51 | 1.07 0.11% | 948.43 | 921.00 | 279,227,474,050.71 | 103,101.00 | 58.85 | 17.278539 | Financial Services |
 MRK ميرك اند كو | 112.380 | 1.080 0.97% | 113.680 | 111.385 | 277,558,867,757.70 | 249,891.00 | 5.06 | 31.71831 | Healthcare |
 TXN Texas Instruments | 295.22 | -2.48 -0.83% | 296.27 | 287.64 | 268,677,593,759.02 | 253,275.00 | 7.605 | 50.423932 | Technology |
 RY Royal Bank of Canada | 182.310 | 1.490 0.82% | 182.340 | 179.610 | 253,505,063,297.31 | 58,152.00 | 15.959 | 17.150914 | Financial Services |
 RTX Raytheon Technologies Corp | 178.890 | 0.240 0.13% | 179.920 | 176.720 | 240,908,198,434.92 | 87,841.00 | 6.92 | 33.619137 | Industrials |
 SHEL رويال داتش شل | 85.340 | -0.015 -0.02% | 85.590 | 85.060 | 237,884,795,820.52 | 269,731.00 | 11.16 | 13.292835 | Energy |
 KLAC KLA Corp | 1,811.71 | -33.17 -1.80% | 1,814.25 | 1,743.45 | 236,659,186,070.91 | 58,187.00 | 37.085 | 51.225149 | Technology |
 LIN Linde plc | 503.87 | -0.35 -0.07% | 505.44 | 496.98 | 232,962,939,089.70 | 51,961.00 | 17.9 | 33.399867 | Basic Materials |
 WFC Wells Fargo & Co | 75.180 | 1.600 2.17% | 75.245 | 72.870 | 230,065,046,158.92 | 995,861.00 | 7.04 | 11.619784 | Financial Services |
 BHP BHP Group Limited | 88.355 | 0.705 0.80% | 88.670 | 85.970 | 224,452,190,603.66 | 111,062.00 | 5.28 | 21.9461 | Basic Materials |
 QCOM QUALCOMM | 210.340 | -27.220 -11.46% | 230.000 | 202.000 | 221,698,360,000.00 | 2,136,986.00 | 10.67 | 22.645161 | Technology |
 ARM Arm Holdings plc | 207.920 | -4.670 -2.20% | 216.380 | 200.990 | 221,226,582,466.48 | 316,365.00 | 1.755 | 276.54666 | Technology |
 C Citigroup | 126.480 | 0.600 0.48% | 126.540 | 123.270 | 215,721,373,268.40 | 356,240.00 | 10.58 | 15.619283 | Financial Services |
 TM تويوتا | 181.590 | -2.080 -1.13% | 181.765 | 179.800 | 215,021,690,688.09 | 24,834.00 | 2589.05 | 9.688191 | Consumer Cyclical |