أسعار الأسهم الأمريكية (صفحة 3)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 SNDK D SanDisk Corp. | 2,272.31 2,163.00-109.31(-4.81%) | 221.27(10.79%) | 2,280.01 | 2,070.89 | 336,505,838,000.98 | 261.00 | 64.73 | 76.53793 | Technology |
 CVX D شيفرون | 165.690 165.750+0.060(+0.04%) | -2.720(-1.62%) | 170.330 | 165.210 | 329,987,828,215.08 | 24.00 | 14.71 | 28.904181 | Energy |
 MS D Morgan Stanley | 208.970 | -2.795(-1.32%) | 211.670 | 208.190 | 329,605,208,208.49 | 0.00 | 11.715 | 18.928442 | Financial Services |
 HSBC D HSBC Holdings PLC | 95.076 | -0.004(-0.00%) | 95.580 | 94.610 | 326,076,633,379.48 | 0.00 | 8.605 | 15.715041 | Financial Services |
 MRK D ميرك اند كو | 128.450 | -0.930(-0.72%) | 130.250 | 126.680 | 317,248,946,106.75 | 0.00 | 5.06 | 36.197183 | Healthcare |
 GEV D GE Vernova | 1,174.04 1,168.00-6.04(-0.51%) | 72.69(6.60%) | 1,178.00 | 1,104.00 | 315,488,022,929.80 | 4.00 | 28.03 | 34.298364 | Industrials |
 NFLX D Netflix | 71.390 71.980+0.590(+0.83%) | -2.360(-3.20%) | 73.720 | 71.360 | 300,608,906,913.92 | 207.00 | 3.21 | 23.141935 | Communication Services |
 NVS D نوفارتس AG | 156.710 | -0.850(-0.54%) | 157.960 | 155.940 | 299,017,091,835.15 | 0.00 | 8.83 | 22.451289 | Healthcare |
 GS D Goldman Sachs Group | 1,011.06 1,008.50-2.56(-0.25%) | -9.40(-0.92%) | 1,026.11 | 1,006.90 | 298,270,203,076.26 | 1.00 | 58.85 | 18.447489 | Financial Services |
 RY D Royal Bank of Canada | 206.950 | 2.170(1.06%) | 207.220 | 204.880 | 287,590,620,228.25 | 0.00 | 16.287 | 19.079763 | Financial Services |
 PM D Philip Morris International | 180.870 | -1.960(-1.07%) | 185.900 | 179.090 | 281,896,538,476.02 | 0.00 | 8.43 | 25.463322 | Consumer Defensive |
 PLTR D Palantir Technologies | 116.600 119.490+2.890(+2.48%) | 0.940(0.81%) | 118.690 | 114.570 | 279,526,576,518.20 | 794.00 | 1.46 | 132.56179 | Technology |
 DELL D Dell Technologies | 431.43 | 17.14(4.14%) | 433.50 | 408.76 | 278,765,227,712.04 | 0.00 | 10.05 | 34.242231 | Technology |
 PANW D Palo Alto Networks | 340.80 341.88+1.08(+0.32%) | 8.80(2.65%) | 342.40 | 326.80 | 277,752,000,000.00 | 5.00 | 3.645 | 295.91304 | Technology |
 TXN D Texas Instruments | 298.10 295.98-2.12(-0.71%) | 12.55(4.40%) | 300.21 | 286.10 | 271,298,660,997.10 | 5.00 | 7.62 | 50.899145 | Technology |
 IBM D International Business Machines Corp | 281.21 281.35+0.14(+0.05%) | 3.29(1.18%) | 282.52 | 271.18 | 264,305,139,588.80 | 76.00 | 12.38 | 24.846903 | Technology |
 MRVL D Marvell Technology | 297.57 290.37-7.20(-2.42%) | 20.10(7.24%) | 300.00 | 275.93 | 260,314,236,000.00 | 285.00 | 2.84 | 101.78694 | Technology |
 RTX D Raytheon Technologies Corp | 189.620 | 2.310(1.23%) | 190.070 | 186.920 | 255,358,111,617.36 | 0.00 | 6.95 | 35.575985 | Industrials |
 WFC D Wells Fargo & Co | 82.630 | -0.870(-1.04%) | 83.980 | 82.530 | 252,863,457,889.22 | 0.00 | 7.04 | 12.771252 | Financial Services |
 LIN D Linde plc | 518.87 | 7.88(1.54%) | 522.62 | 511.56 | 239,898,148,739.70 | 0.00 | 17.9 | 34.416446 | Basic Materials |