أسعار الأسهم الأمريكية (صفحة 3)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 GEV GE Vernova | 1,149.78 | 23.36 2.07% | 1,181.72 | 1,134.00 | 308,968,875,851.10 | 132,147.00 | 14.61 | 33.749269 | Industrials |
 HSBC HSBC Holdings PLC | 89.640 | -0.840 -0.93% | 90.740 | 88.640 | 307,432,786,534.56 | 103,731.00 | 8.4 | 14.94 | Financial Services |
 MS Morgan Stanley | 188.630 | -2.350 -1.23% | 191.710 | 186.920 | 298,035,400,000.00 | 287,783.00 | 11.625 | 18.474045 | Financial Services |
 GE General Electric Company | 282.35 | 6.11 2.21% | 282.94 | 273.38 | 294,581,051,616.08 | 522,035.00 | 7.45 | 35.031056 | Industrials |
 MRK ميرك اند كو | 114.620 | 1.750 1.55% | 115.010 | 113.130 | 283,097,554,591.72 | 236,937.00 | 5.11 | 15.660714 | Healthcare |
 NVS نوفارتس AG | 147.520 | 0.150 0.10% | 148.360 | 146.560 | 281,490,535,686.08 | 56,687.00 | 8.995 | 20.632168 | Healthcare |
 GS Goldman Sachs Group | 931.50 | -3.23 -0.35% | 944.10 | 921.02 | 274,786,856,973.00 | 88,139.00 | 58.85 | 18.150818 | Financial Services |
 PM Philip Morris International | 169.270 | 5.350 3.26% | 170.870 | 163.860 | 263,812,418,464.36 | 288,988.00 | 8.45 | 23.221304 | Consumer Defensive |
 TXN Texas Instruments | 282.33 | 46.02 19.47% | 284.12 | 259.86 | 257,051,125,228.41 | 1,153,862.00 | 6.47 | 51.482569 | Technology |
 TM تويوتا | 196.150 | -4.270 -2.13% | 197.850 | 194.050 | 255,649,836,379.05 | 28,097.00 | 2608.8 | 11.044915 | Consumer Cyclical |
 SHEL رويال داتش شل | 89.270 | -0.230 -0.26% | 89.590 | 88.900 | 249,320,965,178.66 | 159,452.00 | 11.24 | 14.878333 | Energy |
 WFC Wells Fargo & Co | 80.490 | -0.080 -0.10% | 81.360 | 79.730 | 246,648,730,865.97 | 602,445.00 | 7.04 | 12.816294 | Financial Services |
 RY Royal Bank of Canada | 174.930 | -1.470 -0.83% | 175.680 | 173.290 | 243,243,051,519.93 | 75,345.00 | 15.959 | 16.455074 | Financial Services |
 RTX Raytheon Technologies Corp | 179.280 | -1.600 -0.88% | 182.600 | 177.520 | 241,433,404,971.84 | 232,997.00 | 6.8 | 33.660413 | Industrials |
 KLAC KLA Corp | 1,816.55 | 5.53 0.31% | 1,843.86 | 1,789.10 | 238,107,217,712.05 | 30,471.00 | 36.435 | 53.129549 | Technology |
 LIN Linde plc | 508.16 | 13.66 2.76% | 508.21 | 498.07 | 235,478,374,312.96 | 48,619.00 | 17.895 | 34.781656 | Basic Materials |
 C Citigroup | 128.450 | -1.250 -0.96% | 129.970 | 126.810 | 219,084,320,000.00 | 406,401.00 | 10.45 | 18.361946 | Financial Services |
 AXP American Express Company | 318.48 | -14.53 -4.36% | 332.00 | 314.81 | 218,408,318,251.68 | 239,709.00 | 17.525 | 20.690507 | Financial Services |
 ARM Arm Holdings plc | 204.610 | 8.060 4.10% | 210.780 | 192.190 | 217,295,527,203.09 | 814,527.00 | 1.755 | 284.92 | Technology |
 ANET Arista Networks | 172.510 | -5.170 -2.91% | 177.990 | 169.530 | 217,219,319,749.38 | 261,058.00 | 3.535 | 62.792727 | Technology |