أسعار الأسهم الأمريكية (صفحة 3)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 GE General Electric Company | 297.10 | -5.49 -1.81% | 305.31 | 296.84 | 309,975,492,518.50 | 167,189.00 | 7.42 | 36.936646 | Industrials |
 HSBC HSBC Holdings PLC | 90.175 | 1.235 1.39% | 90.490 | 89.680 | 309,267,898,726.83 | 71,257.00 | 8.25 | 14.904959 | Financial Services |
 MS Morgan Stanley | 193.050 | 2.880 1.51% | 193.500 | 190.340 | 304,494,833,921.85 | 289,942.00 | 11.715 | 17.48279 | Financial Services |
 GEV GE Vernova | 1,039.65 | -6.21 -0.59% | 1,071.99 | 1,034.50 | 279,374,742,801.75 | 70,873.00 | 28.03 | 30.39889 | Industrials |
 NVS نوفارتس AG | 146.100 | 0.730 0.50% | 146.690 | 145.530 | 278,772,236,086.50 | 23,729.00 | 8.945 | 20.931232 | Healthcare |
 GS Goldman Sachs Group | 936.69 | 10.97 1.18% | 939.76 | 928.04 | 276,329,026,139.39 | 98,379.00 | 58.85 | 17.104658 | Financial Services |
 MRK ميرك اند كو | 111.370 | -0.910 -0.81% | 113.020 | 111.190 | 275,064,345,098.55 | 230,934.00 | 5.06 | 31.338028 | Healthcare |
 PM Philip Morris International | 170.990 | -0.150 -0.09% | 172.240 | 170.310 | 266,497,977,077.54 | 141,388.00 | 8.45 | 24.072391 | Consumer Defensive |
 TXN Texas Instruments | 287.89 | 2.73 0.96% | 292.49 | 286.38 | 262,006,613,600.99 | 292,899.00 | 7.605 | 49.145299 | Technology |
 RY Royal Bank of Canada | 181.704 | 0.394 0.22% | 181.880 | 180.420 | 252,662,410,297.70 | 91,018.00 | 15.959 | 17.073562 | Financial Services |
 KLAC KLA Corp | 1,869.19 | 105.93 6.01% | 1,888.99 | 1,805.56 | 244,167,655,977.99 | 74,685.00 | 37.085 | 52.959502 | Technology |
 RTX Raytheon Technologies Corp | 176.070 | -0.750 -0.42% | 177.090 | 174.630 | 237,110,551,167.96 | 172,136.00 | 6.92 | 33.060038 | Industrials |
 SHEL رويال داتش شل | 83.960 | -0.240 -0.29% | 84.770 | 83.830 | 234,089,688,564.88 | 272,953.00 | 11.16 | 13.077882 | Energy |
 WFC Wells Fargo & Co | 75.650 | -3.510 -4.43% | 79.000 | 75.550 | 231,503,335,221.10 | 1,266,884.00 | 7.04 | 11.706337 | Financial Services |
 SNDK SanDisk Corp. | 1,562.82 | 222.82 16.63% | 1,563.99 | 1,391.15 | 231,437,635,597.56 | 774,203.00 | 64.73 | 53.285031 | Technology |
 QCOM QUALCOMM | 219.230 | 16.630 8.21% | 228.010 | 208.640 | 231,068,420,000.00 | 2,183,277.00 | 10.64 | 23.655914 | Technology |
 LIN Linde plc | 493.07 | -0.82 -0.17% | 497.58 | 492.31 | 227,969,588,141.70 | 73,523.00 | 17.9 | 32.69695 | Basic Materials |
 ARM Arm Holdings plc | 213.220 | -0.080 -0.04% | 222.000 | 211.000 | 226,865,774,882.18 | 439,707.00 | 1.755 | 283.54666 | Technology |
 TM تويوتا | 187.540 | -1.740 -0.92% | 188.400 | 186.300 | 222,067,117,526.54 | 19,678.00 | 2589.05 | 10.348015 | Consumer Cyclical |
 IBM International Business Machines Corp | 229.660 | -1.640 -0.71% | 230.690 | 224.900 | 215,854,053,404.80 | 220,331.00 | 12.345 | 20.30885 | Technology |