أسعار الأسهم الأمريكية (صفحة 3)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 HSBC HSBC Holdings PLC | 90.150 | -1.820 -1.98% | 92.135 | 89.990 | 309,182,157,695.85 | 69,522.00 | 8.25 | 15.025 | Financial Services |
 MS Morgan Stanley | 188.010 | -2.130 -1.12% | 190.320 | 187.130 | 297,055,800,000.00 | 273,643.00 | 11.715 | 18.41332 | Financial Services |
 GE General Electric Company | 280.48 | -6.00 -2.09% | 289.60 | 279.44 | 292,635,227,672.80 | 305,516.00 | 7.42 | 34.847205 | Industrials |
 GEV GE Vernova | 1,073.90 | 10.96 1.03% | 1,098.11 | 1,066.70 | 288,578,402,630.50 | 66,270.00 | 28.03 | 31.385155 | Industrials |
 MRK ميرك اند كو | 113.120 | 0.960 0.86% | 114.610 | 110.750 | 279,392,735,782.72 | 241,954.00 | 5.11 | 15.53022 | Healthcare |
 NVS نوفارتس AG | 144.670 | -1.880 -1.28% | 145.830 | 144.450 | 276,043,664,576.55 | 63,869.00 | 8.945 | 20.726361 | Healthcare |
 GS Goldman Sachs Group | 903.45 | -20.26 -2.19% | 924.88 | 899.44 | 266,512,276,899.90 | 86,646.00 | 58.85 | 16.488767 | Financial Services |
 PM Philip Morris International | 169.190 | 2.800 1.68% | 171.690 | 165.750 | 263,692,571,154.74 | 209,868.00 | 8.45 | 23.818983 | Consumer Defensive |
 TXN Texas Instruments | 280.87 | -0.15 -0.05% | 283.79 | 276.60 | 255,617,762,208.17 | 219,661.00 | 7.605 | 47.788034 | Technology |
 SHEL رويال داتش شل | 89.290 | 0.300 0.34% | 90.330 | 88.830 | 248,978,817,016.74 | 328,708.00 | 11.24 | 14.881667 | Energy |
 RY Royal Bank of Canada | 177.920 | -1.580 -0.88% | 178.860 | 177.440 | 247,400,695,857.92 | 51,404.00 | 15.959 | 16.681827 | Financial Services |
 WFC Wells Fargo & Co | 79.230 | -1.585 -1.96% | 80.960 | 79.230 | 242,458,813,609.62 | 488,576.00 | 7.04 | 12.262751 | Financial Services |
 RTX Raytheon Technologies Corp | 172.940 | -1.050 -0.60% | 175.860 | 172.900 | 232,895,432,038.32 | 167,771.00 | 6.9 | 32.49531 | Industrials |
 LIN Linde plc | 493.50 | -14.36 -2.83% | 505.85 | 492.56 | 228,166,085,748.45 | 104,081.00 | 17.875 | 32.736074 | Basic Materials |
 KLAC KLA Corp | 1,714.05 | -10.61 -0.62% | 1,751.06 | 1,677.00 | 224,671,865,084.55 | 51,381.00 | 36.86 | 48.485698 | Technology |
 TM تويوتا | 188.380 | -0.400 -0.21% | 190.600 | 188.100 | 223,061,766,021.38 | 9,649.00 | 2569.2999 | 10.415471 | Consumer Cyclical |
 AXP American Express Company | 319.30 | -0.43 -0.13% | 322.90 | 317.50 | 217,866,833,249.90 | 110,168.00 | 17.58 | 19.916355 | Financial Services |
 ANET Arista Networks | 172.600 | -0.120 -0.07% | 179.100 | 172.325 | 217,332,644,998.80 | 265,146.00 | 3.54 | 62.770909 | Technology |
 ARM Arm Holdings plc | 203.300 | -7.860 -3.72% | 215.450 | 198.350 | 215,904,309,077.70 | 253,932.00 | 1.755 | 269.73333 | Technology |
 IBM International Business Machines Corp | 229.480 | -2.760 -1.19% | 234.080 | 228.615 | 215,684,874,054.40 | 149,853.00 | 12.345 | 20.310619 | Technology |