أسعار الأسهم الأمريكية (صفحة 3)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 HSBC HSBC Holdings PLC | 89.933 | 0.233 0.26% | 90.410 | 89.510 | 308,437,670,586.93 | 40,865.00 | 8.4 | 14.988833 | Financial Services |
 GEV GE Vernova | 1,120.11 | -28.74 -2.50% | 1,140.05 | 1,085.00 | 300,995,953,599.45 | 128,264.00 | 14.9 | 32.73232 | Industrials |
 MS Morgan Stanley | 190.160 | 2.140 1.14% | 190.590 | 187.640 | 300,452,800,000.00 | 278,481.00 | 11.625 | 18.624878 | Financial Services |
 GE General Electric Company | 284.56 | -0.06 -0.02% | 284.95 | 280.17 | 296,892,043,591.60 | 185,460.00 | 7.42 | 35.289441 | Industrials |
 GS Goldman Sachs Group | 938.02 | 11.09 1.20% | 941.35 | 926.53 | 276,710,217,474.84 | 74,737.00 | 58.85 | 18.267732 | Financial Services |
 NVS نوفارتس AG | 144.220 | -1.200 -0.83% | 145.730 | 144.140 | 275,193,635,145.38 | 71,794.00 | 8.995 | 20.174825 | Healthcare |
 MRK ميرك اند كو | 110.230 | -1.570 -1.40% | 112.750 | 110.150 | 272,254,784,877.38 | 427,032.00 | 5.11 | 15.145604 | Healthcare |
 PM Philip Morris International | 160.850 | -3.350 -2.04% | 164.870 | 160.720 | 250,689,593,607.80 | 132,530.00 | 8.45 | 22.658936 | Consumer Defensive |
 TM تويوتا | 192.090 | -0.190 -0.10% | 193.990 | 192.070 | 250,358,282,284.23 | 19,401.00 | 2608.8 | 10.775804 | Consumer Cyclical |
 KLAC KLA Corp | 1,900.10 | -35.13 -1.82% | 1,927.99 | 1,867.92 | 249,058,668,561.10 | 46,454.00 | 36.435 | 55.312955 | Technology |
 WFC Wells Fargo & Co | 80.590 | 1.180 1.49% | 80.890 | 79.050 | 246,955,164,871.27 | 539,874.00 | 7.04 | 12.865815 | Financial Services |
 RY Royal Bank of Canada | 176.600 | 1.270 0.72% | 176.640 | 175.420 | 245,565,214,076.60 | 45,206.00 | 15.959 | 16.544976 | Financial Services |
 TXN Texas Instruments | 269.44 | -7.64 -2.76% | 277.00 | 267.68 | 245,190,400,000.00 | 383,786.00 | 7.605 | 46 | Technology |
 SHEL رويال داتش شل | 86.900 | -2.220 -2.49% | 89.460 | 86.100 | 242,590,415,929.40 | 935,698.00 | 11.24 | 14.503333 | Energy |
 LIN Linde plc | 510.77 | 0.53 0.10% | 512.86 | 506.56 | 236,687,833,060.12 | 82,996.00 | 17.895 | 34.962355 | Basic Materials |
 RTX Raytheon Technologies Corp | 173.355 | -0.885 -0.51% | 176.950 | 172.660 | 233,454,305,660.94 | 185,484.00 | 6.79 | 32.532833 | Industrials |
 ARM Arm Holdings plc | 215.870 | -18.850 -8.03% | 227.220 | 210.000 | 229,253,631,090.03 | 575,952.00 | 1.755 | 284.89333 | Technology |
 C Citigroup | 129.130 | 1.160 0.91% | 129.390 | 127.530 | 220,244,128,000.00 | 227,640.00 | 10.45 | 18.454936 | Financial Services |
 AXP American Express Company | 318.92 | 4.92 1.57% | 318.95 | 314.04 | 217,607,549,201.56 | 100,387.00 | 17.58 | 19.907615 | Financial Services |
 ANET Arista Networks | 172.450 | -4.450 -2.52% | 176.910 | 168.590 | 217,143,769,583.10 | 270,708.00 | 3.535 | 62.654545 | Technology |