أسعار الأسهم الأمريكية (صفحة 3)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 AMAT Applied Materials | 396.80 | 2.38 0.60% | 402.21 | 391.30 | 314,166,338,049.29 | 20,332.00 | 10.875 | 40.655385 | Technology |
 MS Morgan Stanley | 191.680 | 2.390 1.26% | 192.195 | 189.730 | 303,091,400,000.00 | 39,161.00 | 11.625 | 18.780607 | Financial Services |
 GEV GE Vernova | 1,122.98 | 131.85 13.30% | 1,141.50 | 1,073.00 | 301,078,621,169.25 | 104,929.00 | 14.61 | 63.29169 | Industrials |
 GE General Electric Company | 274.41 | -12.38 -4.32% | 287.80 | 274.11 | 287,105,540,327.30 | 114,100.00 | 7.45 | 34.091925 | Industrials |
 NVS نوفارتس AG | 147.870 | -0.070 -0.05% | 148.600 | 147.620 | 281,795,839,954.72 | 5,889.00 | 8.995 | 20.667133 | Healthcare |
 MRK ميرك اند كو | 112.750 | 0.205 0.18% | 113.050 | 111.540 | 278,157,796,179.72 | 63,224.00 | 5.11 | 15.487637 | Healthcare |
 GS Goldman Sachs Group | 937.64 | 11.42 1.23% | 940.99 | 933.17 | 276,834,114,930.48 | 14,310.00 | 58.85 | 18.272019 | Financial Services |
 TM تويوتا | 201.040 | -2.980 -1.46% | 201.900 | 200.680 | 262,114,395,076.17 | 8,491.00 | 2608.8 | 11.267693 | Consumer Cyclical |
 PM Philip Morris International | 163.000 | 9.800 6.40% | 163.590 | 156.050 | 253,931,336,565.24 | 120,732.00 | 8.45 | 22.48884 | Consumer Defensive |
 WFC Wells Fargo & Co | 81.580 | 0.060 0.07% | 81.890 | 80.970 | 250,172,721,926.92 | 76,614.00 | 7.04 | 13.039936 | Financial Services |
 SHEL رويال داتش شل | 89.010 | 0.350 0.39% | 89.550 | 88.940 | 248,681,016,971.36 | 40,811.00 | 11.24 | 14.833333 | Energy |
 RY Royal Bank of Canada | 177.980 | 0.530 0.30% | 178.230 | 177.560 | 247,780,500,959.04 | 3,116.00 | 15.959 | 16.685054 | Financial Services |
 RTX Raytheon Technologies Corp | 181.630 | -5.520 -2.95% | 188.750 | 181.390 | 245,101,905,462.00 | 90,949.00 | 6.8 | 34.031895 | Industrials |
 IBM International Business Machines Corp | 255.89 | 0.17 0.07% | 257.51 | 254.01 | 240,542,397,425.76 | 45,938.00 | 12.365 | 22.999102 | Technology |
 KLAC KLA Corp | 1,798.95 | 10.48 0.59% | 1,812.82 | 1,777.51 | 234,627,133,690.00 | 3,091.00 | 36.435 | 52.319942 | Technology |
 LIN Linde plc | 500.96 | 6.12 1.24% | 501.04 | 496.47 | 231,975,114,493.60 | 9,447.00 | 17.895 | 34.288843 | Basic Materials |
 AXP American Express Company | 333.74 | 4.01 1.21% | 334.41 | 328.27 | 229,140,829,494.58 | 28,342.00 | 17.525 | 21.717165 | Financial Services |
 C Citigroup | 131.680 | 0.010 0.01% | 132.700 | 131.020 | 224,729,856,000.00 | 36,654.00 | 10.45 | 18.83834 | Financial Services |
 ANET Arista Networks | 173.050 | 0.210 0.12% | 175.030 | 171.250 | 217,521,520,414.50 | 46,640.00 | 3.535 | 62.872727 | Technology |
 TXN Texas Instruments | 237.210 | 4.060 1.74% | 238.170 | 235.310 | 216,198,633,502.42 | 66,285.00 | 6.47 | 43.500917 | Technology |