أسعار الأسهم الأمريكية (صفحة 3)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 GEV GE Vernova | 1,148.85 | -0.93 -0.08% | 1,166.08 | 1,125.41 | 308,718,966,255.75 | 111,955.00 | 14.9 | 33.558738 | Industrials |
 HSBC HSBC Holdings PLC | 89.700 | 0.060 0.07% | 90.000 | 89.260 | 307,638,564,838.80 | 61,109.00 | 8.4 | 14.95 | Financial Services |
 MS Morgan Stanley | 188.020 | -0.610 -0.32% | 189.060 | 187.260 | 297,071,600,000.00 | 236,934.00 | 11.625 | 18.415769 | Financial Services |
 GE General Electric Company | 284.62 | 2.28 0.81% | 286.12 | 277.27 | 296,954,643,825.70 | 416,818.00 | 7.42 | 35.354037 | Industrials |
 NVS نوفارتس AG | 145.420 | -2.100 -1.42% | 146.070 | 144.060 | 277,483,417,160.18 | 46,076.00 | 8.995 | 20.338462 | Healthcare |
 MRK ميرك اند كو | 111.800 | -2.820 -2.46% | 113.900 | 111.530 | 276,132,495,230.80 | 320,484.00 | 5.11 | 15.381868 | Healthcare |
 GS Goldman Sachs Group | 926.93 | -4.57 -0.49% | 932.25 | 919.10 | 273,438,734,658.06 | 72,948.00 | 58.85 | 18.058262 | Financial Services |
 PM Philip Morris International | 164.200 | -5.070 -3.00% | 168.050 | 162.930 | 255,910,670,005.60 | 204,030.00 | 8.45 | 22.607246 | Consumer Defensive |
 KLAC KLA Corp | 1,935.23 | 118.68 6.53% | 1,937.97 | 1,853.66 | 253,663,389,905.53 | 41,671.00 | 36.435 | 56.303348 | Technology |
 TXN Texas Instruments | 277.08 | -5.25 -1.86% | 286.82 | 272.04 | 252,142,800,000.00 | 488,713.00 | 7.605 | 50.877064 | Technology |
 TM تويوتا | 192.280 | -3.870 -1.97% | 193.990 | 192.200 | 250,605,916,589.16 | 36,705.00 | 2608.8 | 10.787003 | Consumer Cyclical |
 ARM Arm Holdings plc | 234.720 | 30.110 14.72% | 237.650 | 218.430 | 249,272,304,115.68 | 945,923.00 | 1.755 | 314 | Technology |
 SHEL رويال داتش شل | 89.120 | -0.150 -0.17% | 89.750 | 88.745 | 248,902,032,224.96 | 189,264.00 | 11.24 | 14.906667 | Energy |
 RY Royal Bank of Canada | 175.330 | 0.400 0.23% | 176.210 | 173.500 | 243,799,258,120.33 | 73,903.00 | 15.959 | 16.456214 | Financial Services |
 WFC Wells Fargo & Co | 79.410 | -1.080 -1.34% | 80.350 | 79.255 | 243,339,243,608.73 | 504,710.00 | 7.04 | 12.683706 | Financial Services |
 LIN Linde plc | 510.24 | 2.08 0.41% | 510.77 | 501.84 | 236,442,234,157.44 | 53,945.00 | 17.895 | 34.924025 | Basic Materials |
 RTX Raytheon Technologies Corp | 174.240 | -5.040 -2.81% | 177.290 | 171.690 | 234,646,120,494.72 | 375,673.00 | 6.79 | 32.703565 | Industrials |
 ANET Arista Networks | 176.900 | 4.390 2.54% | 179.800 | 173.520 | 222,747,073,582.20 | 233,897.00 | 3.535 | 64.294545 | Technology |
 C Citigroup | 127.970 | -0.480 -0.37% | 129.000 | 127.520 | 218,265,632,000.00 | 317,931.00 | 10.45 | 18.330472 | Financial Services |
 IBM International Business Machines Corp | 231.990 | 0.970 0.42% | 232.670 | 225.000 | 218,043,986,107.20 | 633,606.00 | 12.345 | 20.468142 | Technology |