أسعار الأسهم الأمريكية (صفحة 3)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 HD D هوم ديبوت | 321.25 320.26-0.99(-0.31%) | 11.42(3.69%) | 322.83 | 310.87 | 320,323,734,092.50 | 203,409.00 | 14.48 | 22.793324 | Consumer Cyclical |
 PLTR D Palantir Technologies | 132.070 131.420-0.650(-0.49%) | -4.380(-3.21%) | 136.970 | 127.370 | 316,612,992,802.39 | 1,250,365.00 | 1.465 | 149.37078 | Technology |
 HSBC D HSBC Holdings PLC | 89.355 89.350-0.005(-0.01%) | -2.175(-2.38%) | 91.000 | 87.610 | 306,455,652,063.86 | 194,121.00 | 8.5 | 14.769421 | Financial Services |
 GS D Goldman Sachs Group | 1,032.06 1,028.85-3.21(-0.31%) | -13.84(-1.32%) | 1,064.25 | 1,006.30 | 304,465,358,917.26 | 157,547.00 | 58.85 | 18.885845 | Financial Services |
 MRK D ميرك اند كو | 119.570 119.500-0.070(-0.06%) | 0.060(0.05%) | 120.630 | 118.020 | 295,316,905,301.55 | 331,107.00 | 5.06 | 33.75493 | Healthcare |
 BABA D مجموعة علي بابا | 119.650 120.020+0.370(+0.31%) | -0.400(-0.33%) | 122.350 | 118.380 | 287,056,382,501.75 | 380,706.00 | 4.69704 | 18.468918 | Consumer Cyclical |
 NVS D نوفارتس AG | 149.150 | 2.690(1.84%) | 149.720 | 147.045 | 284,591,916,579.75 | 133,091.00 | 8.775 | 21.368195 | Healthcare |
 KLAC D KLA Corp | 2,140.91 2,139.35-1.56(-0.07%) | 33.91(1.61%) | 2,262.22 | 1,998.65 | 279,661,765,984.11 | 100,417.00 | 37.085 | 60.735769 | Technology |
 PM D Philip Morris International | 178.460 178.450-0.010(-0.01%) | 2.430(1.38%) | 179.140 | 172.480 | 278,140,411,657.16 | 132,408.00 | 8.43 | 25.101511 | Consumer Defensive |
 RY D Royal Bank of Canada | 197.920 197.550-0.370(-0.19%) | 2.550(1.31%) | 198.580 | 195.600 | 275,049,572,835.84 | 77,489.00 | 16.287 | 17.91257 | Financial Services |
 TXN D Texas Instruments | 288.64 288.58-0.06(-0.02%) | -2.21(-0.76%) | 297.99 | 273.96 | 262,689,183,194.24 | 425,396.00 | 7.62 | 49.358974 | Technology |
 IBM D International Business Machines Corp | 277.50 276.00-1.50(-0.54%) | -3.31(-1.18%) | 283.57 | 271.30 | 260,818,165,200.00 | 362,576.00 | 12.38 | 24.554867 | Technology |
 WFC D Wells Fargo & Co | 82.010 81.620-0.390(-0.48%) | 1.060(1.31%) | 82.555 | 80.930 | 250,966,140,402.94 | 679,184.00 | 7.04 | 12.675425 | Financial Services |
 DELL D Dell Technologies | 381.41 376.00-5.41(-1.42%) | -19.11(-4.77%) | 407.31 | 357.32 | 247,751,840,344.67 | 485,202.00 | 10.05 | 44.021889 | Technology |
 GEV D GE Vernova | 920.61 914.98-5.63(-0.61%) | -12.82(-1.37%) | 947.00 | 878.17 | 247,386,314,596.95 | 157,673.00 | 28.03 | 26.842198 | Industrials |
 RTX D Raytheon Technologies Corp | 181.520 181.360-0.160(-0.09%) | 2.900(1.62%) | 182.760 | 178.520 | 244,449,975,850.56 | 174,346.00 | 6.95 | 34.035647 | Industrials |
 SNDK D SanDisk Corp. | 1,647.00 1,626.00-21.00(-1.28%) | 5.87(0.36%) | 1,802.07 | 1,537.48 | 243,903,831,426.00 | 513,410.00 | 64.73 | 56.731716 | Technology |
 LIN D Linde plc | 515.62 519.00+3.38(+0.66%) | 13.71(2.73%) | 517.00 | 506.16 | 238,395,519,982.20 | 133,068.00 | 17.9 | 34.33687 | Basic Materials |
 SHEL D رويال داتش شل | 85.420 | -1.240(-1.43%) | 86.240 | 84.600 | 237,104,164,380.20 | 222,788.00 | 11.24 | 13.305296 | Energy |
 MRVL D Marvell Technology | 266.89 264.01-2.88(-1.08%) | -21.54(-7.47%) | 302.38 | 244.18 | 233,470,998,000.00 | 3,340,379.00 | 2.84 | 93.08934 | Technology |