أسعار الأسهم الأمريكية (صفحة 3)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 WFC Wells Fargo & Co | 90.440 | -1.490 -1.62% | 90.570 | 90.340 | 279,572,744,040.00 | 158,062.00 | 7 | 14.901977 | Financial Services |
 MRK ميرك اند كو | 118.400 | 1.300 1.11% | 118.430 | 118.140 | 293,474,344,656.64 | 146,107.00 | 5.14 | 15.661376 | Healthcare |
 GS Goldman Sachs Group | 934.67 | -13.98 -1.47% | 935.58 | 931.31 | 280,094,238,567.57 | 52,264.00 | 57.63 | 18.994109 | Financial Services |
 LRCX Lam Research Corp | 234.020 | 7.520 3.32% | 234.300 | 231.935 | 292,287,340,260.00 | 178,196.00 | 5.23 | 48.098563 | Technology |
 MS Morgan Stanley | 174.900 | -2.950 -1.66% | 175.640 | 174.310 | 277,183,300,000.00 | 118,433.00 | 11.24 | 17.950769 | Financial Services |
 PM Philip Morris International | 186.070 | 3.350 1.83% | 186.560 | 185.870 | 289,635,802,468.74 | 30,776.00 | 8.375 | 25.612137 | Consumer Defensive |
 IBM International Business Machines Corp | 282.76 | -8.91 -3.05% | 283.20 | 282.41 | 264,455,284,481.52 | 65,112.00 | 12.48 | 33.698451 | Technology |
 RTX Raytheon Technologies Corp | 196.880 | 1.730 0.89% | 196.890 | 196.280 | 263,893,757,101.60 | 41,607.00 | 6.8 | 39.691532 | Industrials |
 AMAT Applied Materials | 336.05 | 6.96 2.11% | 336.60 | 332.80 | 266,745,971,398.27 | 88,319.00 | 9.77 | 38.856813 | Technology |
 AXP American Express Company | 356.72 | -6.43 -1.77% | 358.52 | 356.53 | 245,330,617,056.53 | 35,658.00 | 17.5 | 23.186606 | Financial Services |
 UNH مجموعة الصحة المتحدة | 274.37 | 1.34 0.49% | 274.43 | 273.46 | 248,172,606,721.40 | 83,675.00 | 17.77 | 14.292861 | Healthcare |
 SAP SAP SE | 204.330 | -7.830 -3.69% | 204.350 | 203.400 | 237,986,874,809.20 | 42,901.00 | 7.41775 | 28.5541 | Technology |
 RY Royal Bank of Canada | 173.780 | -1.665 -0.95% | 173.850 | 173.560 | 243,230,824,261.77 | 13,612.00 | 15.64 | 16.806365 | Financial Services |
 INTC Intel Corp | 47.860 | 0.730 1.55% | 47.890 | 47.360 | 238,319,966,998.36 | 2,260,641.00 | 0.48 | -797.5 | Technology |
 MCD ماكدونالدز | 322.23 | -3.65 -1.12% | 323.00 | 322.16 | 229,520,225,461.50 | 50,063.00 | 13.27 | 27.494027 | Consumer Cyclical |
 PEP بيبسيكو | 169.330 | 2.400 1.44% | 169.750 | 169.250 | 231,387,351,163.43 | 81,240.00 | 8.59 | 28.221667 | Consumer Defensive |
 GEV GE Vernova | 812.27 | 21.80 2.76% | 814.00 | 807.82 | 219,332,296,624.64 | 40,383.00 | 13.92 | 45.962691 | Industrials |
 SHEL رويال داتش شل | 79.340 | 1.440 1.85% | 79.350 | 79.040 | 223,813,409,429.78 | 66,820.00 | 6.06 | 16.189796 | Energy |
 MUFG Mitsubishi UFJ Financial Group | 19.420 | 0.030 0.15% | 19.420 | 19.360 | 219,338,700,882.56 | 31,007.00 | 214.25999 | 17.682913 | Financial Services |
 LIN Linde plc | 464.02 | 3.24 0.70% | 465.07 | 463.63 | 216,715,667,902.30 | 19,735.00 | 17.895 | 31.067604 | Basic Materials |