أسعار الأسهم الأمريكية (صفحة 3)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 HSBC HSBC Holdings PLC | 90.480 | -0.165 -0.18% | 91.570 | 90.250 | 310,313,682,793.92 | 141,992.00 | 8.4 | 15.106667 | Financial Services |
 GEV GE Vernova | 1,126.42 | 135.29 13.65% | 1,141.50 | 1,073.00 | 302,845,006,436.10 | 189,411.00 | 14.61 | 63.648389 | Industrials |
 MS Morgan Stanley | 190.980 | 1.690 0.89% | 192.195 | 189.730 | 301,748,400,000.00 | 264,058.00 | 11.625 | 18.70617 | Financial Services |
 GE General Electric Company | 276.24 | -10.55 -3.68% | 287.80 | 268.99 | 288,211,477,796.40 | 517,463.00 | 7.45 | 34.269565 | Industrials |
 NVS نوفارتس AG | 147.370 | -0.570 -0.39% | 148.600 | 147.130 | 281,204,312,934.23 | 45,490.00 | 8.995 | 20.611189 | Healthcare |
 MRK ميرك اند كو | 112.870 | 0.325 0.29% | 113.470 | 111.540 | 278,775,265,981.22 | 288,379.00 | 5.11 | 15.506868 | Healthcare |
 GS Goldman Sachs Group | 934.73 | 8.51 0.92% | 940.99 | 931.15 | 275,739,687,405.66 | 83,493.00 | 58.85 | 18.213757 | Financial Services |
 TM تويوتا | 200.420 | -3.600 -1.76% | 201.900 | 200.150 | 261,215,091,547.74 | 28,973.00 | 2608.8 | 11.30023 | Consumer Cyclical |
 PM Philip Morris International | 163.920 | 10.720 7.00% | 164.710 | 156.050 | 255,474,281,530.56 | 333,664.00 | 8.45 | 22.568695 | Consumer Defensive |
 SHEL رويال داتش شل | 89.500 | 0.840 0.95% | 89.610 | 88.800 | 250,021,916,636.00 | 157,886.00 | 11.24 | 14.916667 | Energy |
 WFC Wells Fargo & Co | 80.570 | -0.950 -1.17% | 81.890 | 80.170 | 246,893,878,070.21 | 651,900.00 | 7.04 | 12.870607 | Financial Services |
 RY Royal Bank of Canada | 176.400 | -1.050 -0.59% | 178.230 | 176.300 | 245,442,949,063.20 | 57,362.00 | 15.959 | 16.56585 | Financial Services |
 RTX Raytheon Technologies Corp | 180.880 | -6.270 -3.35% | 188.750 | 179.880 | 243,459,816,913.60 | 334,977.00 | 6.8 | 33.864916 | Industrials |
 KLAC KLA Corp | 1,811.02 | 22.55 1.26% | 1,814.06 | 1,777.51 | 237,382,364,053.22 | 24,688.00 | 36.435 | 53.106259 | Technology |
 IBM International Business Machines Corp | 252.000 | -3.720 -1.45% | 257.510 | 247.320 | 236,479,086,144.00 | 506,258.00 | 12.365 | 21.184022 | Technology |
 LIN Linde plc | 494.50 | -0.34 -0.07% | 501.17 | 493.93 | 229,148,410,142.00 | 68,587.00 | 17.895 | 33.787132 | Basic Materials |
 AXP American Express Company | 333.01 | 3.28 0.99% | 334.47 | 328.27 | 228,372,752,012.66 | 225,772.00 | 17.525 | 21.684655 | Financial Services |
 ANET Arista Networks | 177.680 | 4.840 2.80% | 178.480 | 171.250 | 223,729,225,743.84 | 313,341.00 | 3.535 | 64.567273 | Technology |
 C Citigroup | 129.700 | -1.970 -1.50% | 132.700 | 129.400 | 221,216,320,000.00 | 538,515.00 | 10.45 | 18.547926 | Financial Services |
 TXN Texas Instruments | 236.310 | 3.160 1.36% | 238.170 | 234.500 | 215,151,600,618.87 | 515,057.00 | 6.47 | 47.137615 | Technology |