أسعار الأسهم الأمريكية (صفحة 3)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 PG D بروكتر وغامبل | 148.130 148.600+0.470(+0.32%) | -1.010(-0.68%) | 148.740 | 146.910 | 344,935,366,611.14 | 8.00 | 6.88 | 21.666667 | Consumer Defensive |
 MS D Morgan Stanley | 216.390 215.100-1.290(-0.60%) | 5.420(2.57%) | 217.390 | 212.330 | 340,165,080,000.00 | 2.00 | 12.15 | 19.623188 | Financial Services |
 HD D هوم ديبوت | 331.59 | -1.52(-0.46%) | 332.99 | 327.09 | 330,633,920,584.38 | 0.00 | 14.23 | 23.550426 | Consumer Cyclical |
 GS D Goldman Sachs Group | 1,085.74 1,083.02-2.72(-0.25%) | 30.29(2.87%) | 1,088.35 | 1,063.00 | 320,301,357,276.54 | 2.00 | 64.65 | 19.726393 | Financial Services |
 PLTR D Palantir Technologies | 132.640 133.210+0.570(+0.43%) | -2.200(-1.63%) | 134.620 | 131.290 | 317,979,460,629.28 | 814.00 | 1.465 | 148.61797 | Technology |
 MRK D ميرك اند كو | 126.275 126.380+0.105(+0.08%) | 1.855(1.49%) | 126.770 | 124.030 | 311,877,078,004.13 | 9.00 | 2.7 | 35.492958 | Healthcare |
 ARM D Arm Holdings plc | 289.64 282.82-6.82(-2.35%) | 19.42(7.19%) | 293.98 | 274.65 | 309,358,332,046.40 | 398.00 | 1.755 | 341.50588 | Technology |
 NVS D نوفارتس AG | 153.870 154.560+0.690(+0.45%) | 4.325(2.89%) | 156.730 | 153.670 | 293,598,110,654.55 | 50.00 | 8.83 | 21.93553 | Healthcare |
 PM D Philip Morris International | 188.080 | -4.610(-2.39%) | 192.540 | 187.320 | 293,133,747,755.68 | 0.00 | 8.43 | 26.478364 | Consumer Defensive |
 RY D Royal Bank of Canada | 210.884 | 0.454(0.22%) | 211.520 | 209.360 | 293,057,551,854.14 | 0.00 | 16.287 | 19.340449 | Financial Services |
 GEV D GE Vernova | 1,077.98 1,034.54-43.44(-4.03%) | -1.72(-0.16%) | 1,139.24 | 1,070.01 | 289,674,780,210.10 | 2,241.00 | 28.13 | 31.735827 | Industrials |
 NFLX D Netflix | 68.630 68.960+0.330(+0.48%) | 1.055(1.56%) | 68.741 | 66.730 | 285,771,179,963.88 | 664.00 | 3.155 | 21.418239 | Communication Services |
 KLAC D KLA Corp | 217.490 212.040-5.450(-2.51%) | 10.150(4.90%) | 220.730 | 214.250 | 284,101,795,422.90 | 349.00 | 3.695 | 61.356556 | Technology |
 BABA D مجموعة علي بابا | 117.960 116.180-1.780(-1.51%) | -2.410(-2.00%) | 119.370 | 117.670 | 282,735,048,486.72 | 567.00 | 4.69704 | 18.185628 | Consumer Cyclical |
 PANW D Palo Alto Networks | 342.14 345.76+3.62(+1.06%) | -6.42(-1.84%) | 351.99 | 334.14 | 278,844,100,000.00 | 46.00 | 3.65 | 296.71304 | Technology |
 WFC D Wells Fargo & Co | 87.730 | 1.390(1.61%) | 88.255 | 85.890 | 265,691,650,427.28 | 0.00 | 7.15 | 13.608964 | Financial Services |
 TXN D Texas Instruments | 291.11 287.39-3.72(-1.28%) | 6.96(2.45%) | 297.32 | 290.20 | 264,937,112,388.01 | 295.00 | 7.555 | 49.905983 | Technology |
 DELL D Dell Technologies | 404.14 420.83+16.69(+4.13%) | 22.24(5.82%) | 407.89 | 392.51 | 261,132,000,851.92 | 185.00 | 10.05 | 33.936255 | Technology |
 RTX D Raytheon Technologies Corp | 193.630 | -0.840(-0.43%) | 197.160 | 190.180 | 260,758,312,163.64 | 0.00 | 6.95 | 36.32833 | Industrials |
 MUFG D Mitsubishi UFJ Financial Group | 22.135 | 0.705(3.29%) | 22.205 | 21.890 | 249,613,572,610.42 | 0.00 | 214.25999 | 17.014343 | Financial Services |