أسعار الأسهم الأمريكية (صفحة 3)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 MS Morgan Stanley | 194.540 | 0.680 0.35% | 197.120 | 193.430 | 306,844,988,299.18 | 251,248.00 | 11.715 | 17.621377 | Financial Services |
 GE General Electric Company | 291.58 | -3.17 -1.08% | 297.69 | 289.08 | 304,216,270,981.30 | 136,702.00 | 7.42 | 36.216149 | Industrials |
 HD هوم ديبوت | 304.40 | 1.83 0.60% | 305.92 | 301.45 | 303,185,838,956.91 | 219,120.00 | 14.48 | 21.361209 | Consumer Cyclical |
 PM Philip Morris International | 191.910 | 4.060 2.16% | 192.910 | 187.740 | 299,103,028,135.86 | 165,828.00 | 8.43 | 27.01756 | Consumer Defensive |
 GEV GE Vernova | 1,090.49 | 28.31 2.67% | 1,090.69 | 1,049.00 | 293,036,467,347.55 | 51,005.00 | 28.03 | 31.893629 | Industrials |
 GS Goldman Sachs Group | 969.28 | 13.97 1.46% | 975.62 | 960.50 | 285,944,793,026.88 | 133,421.00 | 58.85 | 17.698265 | Financial Services |
 NVS نوفارتس AG | 149.790 | 0.035 0.02% | 150.545 | 148.620 | 285,813,095,437.35 | 51,294.00 | 8.945 | 21.459885 | Healthcare |
 TXN Texas Instruments | 308.20 | 1.83 0.60% | 310.24 | 303.52 | 280,490,598,186.20 | 183,342.00 | 7.605 | 52.547009 | Technology |
 MRK ميرك اند كو | 113.420 | -0.040 -0.04% | 113.875 | 112.560 | 280,127,485,149.30 | 155,564.00 | 5.06 | 31.949296 | Healthcare |
 RY Royal Bank of Canada | 183.830 | 3.970 2.21% | 183.860 | 180.780 | 255,618,648,378.83 | 42,581.00 | 15.959 | 17.326988 | Financial Services |
 TM تويوتا | 190.380 | 3.410 1.82% | 191.240 | 189.760 | 248,129,557,928.70 | 8,676.00 | 2929.1501 | 10.210572 | Consumer Cyclical |
 KLAC KLA Corp | 1,893.07 | 43.34 2.34% | 1,910.75 | 1,835.00 | 247,287,041,179.47 | 46,773.00 | 37.085 | 53.809119 | Technology |
 ARM Arm Holdings plc | 228.545 | 7.255 3.28% | 228.660 | 213.230 | 243,171,552,952.10 | 350,352.00 | 1.755 | 302.66666 | Technology |
 RTX Raytheon Technologies Corp | 175.820 | -2.310 -1.30% | 178.630 | 175.330 | 236,773,880,310.96 | 156,060.00 | 6.92 | 32.9606 | Industrials |
 LIN Linde plc | 511.76 | -1.50 -0.29% | 514.71 | 508.35 | 236,610,859,365.60 | 60,739.00 | 17.9 | 33.929045 | Basic Materials |
 SHEL رويال داتش شل | 84.500 | -0.410 -0.48% | 85.100 | 84.495 | 235,383,117,950.50 | 170,410.00 | 11.19 | 13.17134 | Energy |
 BHP BHP Group Limited | 88.940 | -1.910 -2.10% | 90.060 | 88.660 | 225,938,292,482.48 | 86,364.00 | 5.28 | 22.088922 | Basic Materials |
 WFC Wells Fargo & Co | 73.795 | 0.270 0.37% | 74.460 | 73.220 | 225,826,683,709.73 | 506,311.00 | 7.04 | 11.408037 | Financial Services |
 AXP American Express Company | 312.78 | 3.18 1.03% | 314.68 | 311.16 | 213,418,064,841.54 | 98,186.00 | 17.58 | 19.493134 | Financial Services |
 C Citigroup | 124.840 | 0.775 0.62% | 126.220 | 123.500 | 212,924,227,062.20 | 298,217.00 | 10.58 | 15.427689 | Financial Services |