أسعار الأسهم الأمريكية (صفحة 3)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 GE General Electric Company | 302.59 | -3.21 -1.05% | 310.00 | 301.91 | 315,703,413,938.65 | 250,424.00 | 7.42 | 37.324224 | Industrials |
 HSBC HSBC Holdings PLC | 88.940 | -2.440 -2.67% | 91.490 | 88.890 | 305,145,469,957.55 | 99,866.00 | 8.25 | 14.700826 | Financial Services |
 MS Morgan Stanley | 190.170 | -3.110 -1.61% | 194.170 | 189.710 | 299,952,253,648.89 | 295,660.00 | 11.715 | 17.225543 | Financial Services |
 GEV GE Vernova | 1,045.86 | -73.36 -6.55% | 1,115.82 | 1,040.50 | 281,043,493,970.70 | 111,779.00 | 28.03 | 30.650205 | Industrials |
 NVS نوفارتس AG | 145.370 | -2.970 -2.00% | 148.100 | 144.980 | 277,436,571,711.00 | 37,894.00 | 8.945 | 20.826648 | Healthcare |
 MRK ميرك اند كو | 112.280 | -1.255 -1.11% | 113.725 | 111.210 | 277,311,885,316.20 | 198,567.00 | 5.06 | 31.633803 | Healthcare |
 GS Goldman Sachs Group | 925.72 | -11.65 -1.24% | 944.94 | 922.01 | 273,094,269,768.12 | 112,676.00 | 58.85 | 16.915251 | Financial Services |
 PM Philip Morris International | 171.140 | 0.610 0.36% | 171.735 | 169.000 | 266,700,589,727.52 | 173,953.00 | 8.45 | 24.180794 | Consumer Defensive |
 TXN Texas Instruments | 285.16 | -4.31 -1.49% | 286.61 | 281.23 | 259,522,060,281.56 | 263,225.00 | 7.605 | 48.758974 | Technology |
 RY Royal Bank of Canada | 181.310 | -0.350 -0.19% | 182.600 | 180.520 | 252,114,546,796.31 | 80,218.00 | 15.959 | 17.003167 | Financial Services |
 WFC Wells Fargo & Co | 79.160 | -1.230 -1.53% | 80.910 | 78.690 | 242,244,600,345.04 | 700,798.00 | 7.04 | 12.242658 | Financial Services |
 RTX Raytheon Technologies Corp | 176.820 | 0.150 0.08% | 177.390 | 173.760 | 238,120,563,738.96 | 171,514.00 | 6.92 | 33.208255 | Industrials |
 SHEL رويال داتش شل | 84.200 | -3.000 -3.44% | 85.790 | 84.030 | 234,842,478,177.94 | 468,436.00 | 11.24 | 14.033333 | Energy |
 KLAC KLA Corp | 1,763.26 | -53.47 -2.94% | 1,820.89 | 1,746.00 | 230,330,282,678.46 | 55,630.00 | 37.085 | 50.807137 | Technology |
 LIN Linde plc | 493.89 | -7.95 -1.58% | 503.18 | 493.65 | 228,353,336,409.00 | 62,081.00 | 17.9 | 32.759284 | Basic Materials |
 ARM Arm Holdings plc | 213.300 | -23.820 -10.05% | 232.240 | 210.240 | 226,524,294,767.70 | 977,012.00 | 1.755 | 282.96 | Technology |
 TM تويوتا | 189.280 | -5.810 -2.98% | 191.950 | 189.190 | 224,127,460,837.28 | 20,140.00 | 2589.05 | 10.447913 | Consumer Cyclical |
 C Citigroup | 129.080 | 1.510 1.18% | 131.220 | 127.090 | 220,158,848,000.00 | 845,542.00 | 10.565 | 18.476395 | Financial Services |
 AXP American Express Company | 318.60 | -3.30 -1.03% | 324.47 | 316.86 | 217,389,204,739.80 | 166,347.00 | 17.58 | 19.88015 | Financial Services |
 IBM International Business Machines Corp | 231.300 | 5.590 2.48% | 231.710 | 227.220 | 217,357,869,852.80 | 209,940.00 | 12.345 | 20.440708 | Technology |