أسعار الأسهم الأمريكية (صفحة 3)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 HSBC HSBC Holdings PLC | 91.080 | -0.490 -0.54% | 92.440 | 90.890 | 312,611,540,524.60 | 154,028.00 | 8.4 | 15.191667 | Financial Services |
 MS Morgan Stanley | 189.390 | -1.330 -0.70% | 193.120 | 188.720 | 299,441,600,000.00 | 190,211.00 | 11.625 | 18.556317 | Financial Services |
 GE General Electric Company | 285.45 | -18.30 -6.02% | 304.13 | 284.21 | 298,413,782,627.22 | 520,296.00 | 7.45 | 35.454658 | Industrials |
 NVS نوفارتس AG | 148.320 | -2.700 -1.79% | 149.690 | 147.920 | 283,074,301,579.65 | 54,285.00 | 8.995 | 20.746853 | Healthcare |
 MRK ميرك اند كو | 112.680 | -4.410 -3.77% | 116.775 | 111.930 | 278,009,603,427.36 | 494,096.00 | 5.11 | 15.472527 | Healthcare |
 GS Goldman Sachs Group | 925.44 | -16.03 -1.70% | 952.00 | 922.82 | 273,173,240,110.26 | 80,171.00 | 58.85 | 18.040725 | Financial Services |
 TM تويوتا | 204.580 | -10.590 -4.92% | 207.330 | 204.180 | 266,636,979,487.26 | 26,116.00 | 2608.8 | 11.476675 | Consumer Cyclical |
 GEV GE Vernova | 988.55 | -4.18 -0.42% | 1,016.00 | 986.98 | 265,560,027,926.70 | 52,894.00 | 14.61 | 55.871679 | Industrials |
 RTX Raytheon Technologies Corp | 187.740 | -8.140 -4.16% | 196.450 | 186.750 | 252,572,062,383.00 | 283,848.00 | 6.8 | 37.822581 | Industrials |
 WFC Wells Fargo & Co | 81.450 | -0.540 -0.66% | 83.100 | 81.370 | 249,621,140,717.38 | 463,755.00 | 7.04 | 13.014377 | Financial Services |
 SHEL رويال داتش شل | 88.630 | 0.620 0.70% | 88.820 | 88.230 | 247,764,677,003.22 | 167,750.00 | 11.24 | 14.771667 | Energy |
 RY Royal Bank of Canada | 177.640 | -2.380 -1.32% | 180.820 | 177.350 | 247,182,198,985.70 | 34,772.00 | 15.959 | 16.661785 | Financial Services |
 PM Philip Morris International | 155.470 | -2.130 -1.35% | 157.600 | 154.590 | 242,382,627,279.36 | 113,063.00 | 8.45 | 21.408043 | Consumer Defensive |
 IBM International Business Machines Corp | 256.67 | 2.93 1.15% | 257.42 | 252.00 | 240,880,224,691.68 | 139,308.00 | 12.435 | 23.044883 | Technology |
 KLAC KLA Corp | 1,788.27 | -15.85 -0.88% | 1,822.41 | 1,783.68 | 234,400,371,152.97 | 14,735.00 | 36.435 | 52.060262 | Technology |
 LIN Linde plc | 495.36 | -3.01 -0.60% | 497.89 | 492.41 | 229,546,929,116.16 | 40,251.00 | 17.89 | 33.905544 | Basic Materials |
 AXP American Express Company | 329.70 | -0.24 -0.07% | 338.00 | 329.50 | 226,185,102,756.12 | 82,512.00 | 17.525 | 21.436931 | Financial Services |
 C Citigroup | 132.310 | -0.760 -0.57% | 135.290 | 131.880 | 225,855,552,000.00 | 303,316.00 | 10.45 | 18.937053 | Financial Services |
 TMUS تي-موبايل أمريكا | 199.835 | 1.470 0.74% | 206.770 | 194.760 | 219,303,740,943.17 | 453,354.00 | 10.73 | 20.521605 | Communication Services |
 ANET Arista Networks | 171.280 | 4.400 2.64% | 173.850 | 167.300 | 215,582,399,479.98 | 212,316.00 | 3.535 | 62.236364 | Technology |