أسعار الأسهم الأمريكية (صفحة 3)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 MS Morgan Stanley | 197.245 | 7.680 4.05% | 197.910 | 190.160 | 311,466,432,812.99 | 282,505.00 | 11.715 | 17.866395 | Financial Services |
 GE General Electric Company | 298.17 | 12.80 4.48% | 300.31 | 286.63 | 311,070,996,615.25 | 153,244.00 | 7.42 | 37.034783 | Industrials |
 HD هوم ديبوت | 308.84 | 6.36 2.10% | 309.16 | 296.74 | 307,613,181,896.72 | 168,984.00 | 14.48 | 21.695713 | Consumer Cyclical |
 PM Philip Morris International | 186.330 | -5.260 -2.75% | 189.550 | 185.870 | 290,437,440,952.10 | 79,418.00 | 8.43 | 26.23481 | Consumer Defensive |
 NVS نوفارتس AG | 151.110 | 0.590 0.39% | 151.750 | 150.220 | 288,331,776,831.15 | 34,306.00 | 8.945 | 21.648997 | Healthcare |
 GS Goldman Sachs Group | 973.33 | 44.30 4.77% | 975.73 | 941.39 | 287,263,476,198.75 | 115,261.00 | 58.85 | 17.774429 | Financial Services |
 MRK ميرك اند كو | 113.360 | -0.910 -0.80% | 114.950 | 112.920 | 280,028,692,172.70 | 145,897.00 | 5.06 | 31.932394 | Healthcare |
 GEV GE Vernova | 1,030.27 | 18.48 1.83% | 1,041.97 | 1,004.50 | 276,760,097,250.40 | 62,444.00 | 28.03 | 30.107832 | Industrials |
 TXN Texas Instruments | 300.58 | -1.88 -0.62% | 305.67 | 298.89 | 273,546,590,190.87 | 122,755.00 | 7.605 | 51.379487 | Technology |
 ARM Arm Holdings plc | 252.850 | 29.560 13.24% | 259.260 | 226.620 | 269,127,798,042.86 | 535,401.00 | 1.755 | 336.92 | Technology |
 RY Royal Bank of Canada | 186.840 | 3.265 1.78% | 187.100 | 184.030 | 259,804,103,046.84 | 37,462.00 | 15.86 | 17.648424 | Financial Services |
 TM تويوتا | 189.450 | 3.970 2.14% | 189.680 | 185.780 | 246,995,653,551.15 | 5,910.00 | 2929.1501 | 10.196948 | Consumer Cyclical |
 SHEL رويال داتش شل | 87.070 | -1.370 -1.55% | 88.720 | 86.790 | 242,338,440,585.42 | 206,540.00 | 11.19 | 13.562305 | Energy |
 KLAC KLA Corp | 1,806.98 | 65.87 3.78% | 1,835.00 | 1,775.00 | 236,141,901,087.75 | 18,946.00 | 37.085 | 51.174738 | Technology |
 RTX Raytheon Technologies Corp | 175.140 | 0.610 0.35% | 176.140 | 173.020 | 235,837,935,328.50 | 98,201.00 | 6.92 | 32.859287 | Industrials |
 LIN Linde plc | 507.72 | 1.57 0.31% | 512.39 | 499.84 | 234,669,000,663.60 | 37,192.00 | 17.9 | 33.668103 | Basic Materials |
 WFC Wells Fargo & Co | 75.600 | 1.020 1.37% | 76.300 | 73.980 | 231,411,529,536.28 | 395,790.00 | 7.04 | 11.683153 | Financial Services |
 MUFG Mitsubishi UFJ Financial Group | 19.540 | 0.080 0.41% | 19.630 | 19.310 | 220,559,819,852.66 | 82,235.00 | 214.25999 | 14.622871 | Financial Services |
 C Citigroup | 124.830 | 4.830 4.03% | 125.160 | 119.925 | 213,009,505,909.95 | 310,843.00 | 10.58 | 15.427689 | Financial Services |
 QCOM QUALCOMM | 201.910 | 6.230 3.18% | 203.000 | 194.030 | 212,760,440,000.00 | 595,275.00 | 10.67 | 21.710753 | Technology |