أسعار الأسهم الأمريكية (صفحة 3)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 HSBC D HSBC Holdings PLC | 97.380 96.500-0.880(-0.90%) | -1.350(-1.37%) | 98.570 | 97.160 | 333,978,528,319.38 | 5.00 | 8.55 | 16.095868 | Financial Services |
 PLTR D Palantir Technologies | 134.365 130.740-3.625(-2.70%) | 1.830(1.38%) | 138.880 | 131.460 | 322,114,823,789.61 | 5,013.00 | 1.46 | 151.41573 | Technology |
 ARM D Arm Holdings plc | 300.50 290.00-10.50(-3.49%) | -21.63(-6.71%) | 314.70 | 294.07 | 320,957,667,380.00 | 212.00 | 1.755 | 353.22352 | Technology |
 NFLX D Netflix | 76.160 77.040+0.880(+1.16%) | 0.110(0.14%) | 78.180 | 76.100 | 320,694,415,892.48 | 13,114.00 | 3.21 | 24.635484 | Communication Services |
 MRK D ميرك اند كو | 128.850 128.220-0.630(-0.49%) | 2.080(1.64%) | 129.670 | 127.900 | 318,236,875,872.75 | 118.00 | 5.06 | 36.295775 | Healthcare |
 GS D Goldman Sachs Group | 1,041.83 | -12.96(-1.23%) | 1,053.37 | 1,035.34 | 307,347,581,420.43 | 0.00 | 60.5 | 19.028858 | Financial Services |
 NVS D نوفارتس AG | 157.030 154.880-2.150(-1.37%) | 1.580(1.02%) | 157.880 | 156.430 | 299,627,681,263.95 | 100.00 | 8.83 | 22.497135 | Healthcare |
 PM D Philip Morris International | 187.770 187.7700.000(0.00%) | 3.010(1.63%) | 189.650 | 185.290 | 292,650,594,513.42 | 40.00 | 8.43 | 26.434721 | Consumer Defensive |
 RY D Royal Bank of Canada | 209.110 | 1.060(0.51%) | 209.640 | 207.390 | 290,592,290,871.85 | 0.00 | 16.287 | 19.302022 | Financial Services |
 GEV D GE Vernova | 1,077.15 1,047.00-30.15(-2.80%) | -74.80(-6.49%) | 1,099.99 | 1,028.00 | 289,451,742,614.25 | 26.00 | 28.03 | 31.501461 | Industrials |
 IBM D International Business Machines Corp | 306.14 298.00-8.14(-2.66%) | 6.65(2.22%) | 311.77 | 300.50 | 287,736,479,619.20 | 1,216.00 | 12.38 | 27.010619 | Technology |
 KLAC D KLA Corp | 216.430 212.000-4.430(-2.05%) | -16.870(-7.23%) | 223.630 | 210.890 | 282,717,143,700.30 | 1,739.00 | 3.705 | 61.62277 | Technology |
 PANW D Palo Alto Networks | 337.05 331.21-5.84(-1.73%) | -20.43(-5.71%) | 363.35 | 336.24 | 274,691,675,000.00 | 119.00 | 3.645 | 292.69565 | Technology |
 RTX D Raytheon Technologies Corp | 200.860 200.450-0.410(-0.20%) | -0.520(-0.26%) | 203.820 | 199.710 | 270,494,833,348.08 | 65.00 | 6.95 | 37.684803 | Industrials |
 DELL D Dell Technologies | 417.49 407.98-9.51(-2.28%) | 5.96(1.45%) | 426.06 | 396.13 | 269,758,002,265.72 | 259.00 | 10.05 | 33.386454 | Technology |
 TXN D Texas Instruments | 293.29 289.03-4.26(-1.45%) | -10.30(-3.39%) | 296.29 | 285.38 | 266,921,114,672.39 | 8.00 | 7.62 | 50.14188 | Technology |
 WFC D Wells Fargo & Co | 87.210 | -0.250(-0.29%) | 88.560 | 86.900 | 266,879,125,771.74 | 0.00 | 7.04 | 13.471406 | Financial Services |
 LIN D Linde plc | 538.01 | -2.73(-0.50%) | 547.88 | 535.49 | 248,747,476,253.10 | 0.00 | 17.9 | 35.677056 | Basic Materials |
 C D Citigroup | 140.760 139.670-1.090(-0.77%) | -3.110(-2.16%) | 144.650 | 140.660 | 240,077,012,185.80 | 12.00 | 10.655 | 17.425216 | Financial Services |
 MUFG D Mitsubishi UFJ Financial Group | 21.280 | 0.115(0.54%) | 21.490 | 21.170 | 239,971,846,629.76 | 0.00 | 214.25999 | 16.242591 | Financial Services |