أسعار الأسهم الأمريكية (صفحة 3)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 HD D هوم ديبوت | 336.97 337.66+0.69(+0.20%) | 6.97(2.11%) | 338.19 | 332.20 | 335,998,408,333.54 | 258,124.00 | 14.48 | 23.941761 | Consumer Cyclical |
 NFLX D Netflix | 78.730 78.480-0.250(-0.32%) | -2.950(-3.61%) | 81.930 | 77.710 | 331,516,168,109.44 | 2,408,088.00 | 3.21 | 25.370968 | Communication Services |
 HSBC D HSBC Holdings PLC | 94.420 94.490+0.070(+0.07%) | 1.480(1.59%) | 95.390 | 94.320 | 323,826,788,292.42 | 55,655.00 | 8.5 | 15.618182 | Financial Services |
 GS D Goldman Sachs Group | 1,091.12 1,090.00-1.12(-0.10%) | 12.55(1.16%) | 1,097.26 | 1,085.54 | 321,888,497,201.52 | 118,126.00 | 58.85 | 19.908676 | Financial Services |
 PLTR D Palantir Technologies | 133.240 132.590-0.650(-0.49%) | -1.430(-1.06%) | 134.640 | 129.625 | 319,417,847,815.48 | 966,958.00 | 1.465 | 149.10112 | Technology |
 KLAC D KLA Corp | 237.310 238.150+0.840(+0.35%) | -18.980(-7.41%) | 255.840 | 237.220 | 309,992,170,085.10 | 618,062.00 | 3.7065 | 67.403 | Technology |
 SNDK D SanDisk Corp. | 1,992.36 2,019.94+27.58(+1.38%) | -116.39(-5.52%) | 2,167.00 | 1,980.34 | 295,048,110,248.88 | 322,695.00 | 64.73 | 68.83116 | Technology |
 NVS D نوفارتس AG | 150.940 | -0.640(-0.42%) | 151.380 | 148.680 | 288,007,401,197.10 | 61,643.00 | 8.775 | 21.624642 | Healthcare |
 PM D Philip Morris International | 184.200 | 2.300(1.26%) | 186.220 | 181.350 | 287,086,539,433.20 | 191,266.00 | 8.43 | 25.932128 | Consumer Defensive |
 MRK D ميرك اند كو | 115.240 115.010-0.230(-0.20%) | 0.280(0.24%) | 115.900 | 113.570 | 284,622,565,584.60 | 419,658.00 | 5.06 | 32.394366 | Healthcare |
 RY D Royal Bank of Canada | 201.130 200.820-0.310(-0.15%) | 2.070(1.04%) | 201.220 | 199.140 | 279,502,785,438.55 | 65,612.00 | 16.287 | 18.322619 | Financial Services |
 TXN D Texas Instruments | 305.72 307.42+1.70(+0.56%) | -7.77(-2.48%) | 319.16 | 305.62 | 278,233,568,064.52 | 324,829.00 | 7.62 | 52.615385 | Technology |
 BABA D مجموعة علي بابا | 111.000 111.045+0.045(+0.04%) | -1.550(-1.38%) | 111.230 | 109.050 | 266,303,873,445.00 | 640,777.00 | 4.6984 | 17.065004 | Consumer Cyclical |
 GEV D GE Vernova | 982.50 984.00+1.50(+0.15%) | 2.23(0.23%) | 1,009.20 | 980.72 | 264,017,395,087.50 | 114,452.00 | 28.03 | 28.813559 | Industrials |
 DELL D Dell Technologies | 404.33 405.00+0.67(+0.17%) | -4.68(-1.14%) | 421.53 | 402.30 | 262,049,504,001.03 | 285,951.00 | 10.05 | 32.310757 | Technology |
 WFC D Wells Fargo & Co | 85.055 85.080+0.025(+0.03%) | 1.885(2.27%) | 85.060 | 84.000 | 260,284,417,412.17 | 464,476.00 | 7.04 | 13.125966 | Financial Services |
 IBM D International Business Machines Corp | 270.72 270.80+0.08(+0.03%) | 2.02(0.75%) | 276.67 | 268.61 | 254,445,743,001.60 | 213,205.00 | 12.38 | 23.950442 | Technology |
 RTX D Raytheon Technologies Corp | 186.850 186.900+0.050(+0.03%) | 3.275(1.78%) | 186.850 | 182.450 | 251,627,798,521.80 | 132,282.00 | 6.95 | 35.028143 | Industrials |
 C D Citigroup | 143.000 143.100+0.100(+0.07%) | 1.730(1.22%) | 143.480 | 141.050 | 243,897,504,565.00 | 865,643.00 | 10.655 | 17.672435 | Financial Services |
 MRVL D Marvell Technology | 278.63 281.75+3.12(+1.12%) | -30.42(-9.84%) | 316.87 | 278.13 | 243,745,524,000.00 | 2,198,165.00 | 2.84 | 96.98625 | Technology |