أسعار الأسهم الأمريكية (صفحة 3)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 PG D بروكتر وغامبل | 140.440 140.830+0.390(+0.28%) | -0.380(-0.27%) | 142.450 | 140.000 | 327,028,440,470.32 | 427,736.00 | 6.945 | 20.532164 | Consumer Defensive |
 HSBC D HSBC Holdings PLC | 93.631 | -1.564(-1.64%) | 94.560 | 93.631 | 321,120,800,832.53 | 41,015.00 | 8.35 | 15.476198 | Financial Services |
 HD D هوم ديبوت | 313.02 312.99-0.03(-0.01%) | 1.47(0.47%) | 313.51 | 307.18 | 312,117,463,799.64 | 151,925.00 | 14.48 | 22.231534 | Consumer Cyclical |
 GS D Goldman Sachs Group | 1,043.86 1,041.88-1.98(-0.19%) | -21.09(-1.98%) | 1,055.57 | 1,031.19 | 307,946,446,485.06 | 157,415.00 | 58.85 | 19.023014 | Financial Services |
 BABA D مجموعة علي بابا | 127.300 126.800-0.500(-0.39%) | -3.540(-2.71%) | 128.990 | 126.860 | 305,409,757,563.50 | 522,795.00 | 4.69328 | 19.521453 | Consumer Cyclical |
 IBM D International Business Machines Corp | 305.84 292.81-13.03(-4.26%) | -23.76(-7.21%) | 318.04 | 302.56 | 287,454,514,035.20 | 717,515.00 | 12.38 | 26.227434 | Technology |
 MRK D ميرك اند كو | 114.800 115.380+0.580(+0.51%) | -0.850(-0.74%) | 117.310 | 114.740 | 283,535,842,842.00 | 343,412.00 | 5.06 | 32.270423 | Healthcare |
 TXN D Texas Instruments | 308.60 311.80+3.20(+1.04%) | 0.43(0.14%) | 312.59 | 301.96 | 280,854,635,302.60 | 266,771.00 | 7.62 | 53.025641 | Technology |
 KLAC D KLA Corp | 2,125.37 2,123.79-1.58(-0.07%) | 80.07(3.91%) | 2,145.33 | 2,018.82 | 277,631,814,307.77 | 33,871.00 | 37.085 | 60.179553 | Technology |
 PM D Philip Morris International | 176.085 177.500+1.415(+0.80%) | 2.375(1.37%) | 178.900 | 173.500 | 274,438,834,397.91 | 107,756.00 | 8.43 | 24.789678 | Consumer Defensive |
 NVS D نوفارتس AG | 143.700 143.670-0.030(-0.02%) | 0.210(0.15%) | 144.255 | 142.340 | 274,192,815,370.50 | 67,070.00 | 8.83 | 20.587393 | Healthcare |
 DELL D Dell Technologies | 421.21 406.50-14.71(-3.49%) | -14.27(-3.28%) | 435.83 | 407.04 | 273,604,658,167.27 | 627,306.00 | 10.05 | 47.552995 | Technology |
 SNDK D SanDisk Corp. | 1,832.94 1,784.00-48.94(-2.67%) | 117.14(6.83%) | 1,861.00 | 1,708.84 | 271,439,641,028.52 | 321,194.00 | 64.73 | 61.449077 | Technology |
 RY D Royal Bank of Canada | 191.114 | -0.010(-0.01%) | 192.020 | 190.100 | 265,591,269,517.73 | 76,631.00 | 16.287 | 17.266243 | Financial Services |
 MRVL D Marvell Technology | 301.91 282.01-19.90(-6.59%) | 11.01(3.78%) | 324.16 | 294.10 | 264,110,868,000.00 | 4,285,865.00 | 2.84 | 100.06529 | Technology |
 QCOM D QUALCOMM | 250.020 245.190-4.830(-1.93%) | 9.240(3.84%) | 255.060 | 233.070 | 263,521,080,000.00 | 889,671.00 | 10.67 | 26.565591 | Technology |
 GEV D GE Vernova | 959.63 951.94-7.69(-0.80%) | -9.99(-1.03%) | 992.00 | 956.61 | 257,871,768,801.85 | 99,619.00 | 28.03 | 27.922268 | Industrials |
 SHEL D رويال داتش شل | 86.780 | -0.040(-0.05%) | 88.010 | 86.745 | 241,088,341,319.18 | 292,129.00 | 11.19 | 13.517134 | Energy |
 WFC D Wells Fargo & Co | 78.690 78.750+0.060(+0.08%) | -0.745(-0.94%) | 79.100 | 77.410 | 240,806,311,282.86 | 633,649.00 | 7.04 | 12.120556 | Financial Services |
 TM D تويوتا | 180.187 180.200+0.013(+0.01%) | -0.284(-0.16%) | 180.890 | 179.370 | 234,844,629,974.26 | 15,696.00 | 2929.1501 | 9.768476 | Consumer Cyclical |