أسعار الأسهم الأمريكية (صفحة 7)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 MDT Medtronic plc | 97.530 | -1.155 -1.17% | 99.160 | 97.120 | 125,034,845,706.24 | 154,009.00 | 5.64 | 26.430894 | Healthcare |
 CEG Constellation Energy Corp | 342.33 | 19.97 6.19% | 343.83 | 333.90 | 124,022,763,086.40 | 261,171.00 | 11.25 | 39.161512 | Utilities |
 BX Blackstone | 157.630 | 2.350 1.51% | 158.260 | 154.000 | 121,905,769,276.50 | 95,065.00 | 6.425 | 45.267241 | Financial Services |
 CB Chubb Limited | 306.84 | -6.12 -1.96% | 312.80 | 306.66 | 120,757,145,575.56 | 50,994.00 | 26.6515 | 12.822399 | Financial Services |
 COP ConocoPhillips | 97.495 | -1.225 -1.24% | 100.300 | 97.290 | 120,476,350,783.75 | 348,655.00 | 6.209 | 13.741525 | Energy |
 PLD PROLOGIS | 129.410 | 1.050 0.82% | 129.710 | 127.570 | 120,204,678,470.00 | 66,579.00 | 2.63 | 37.619186 | Real Estate |
 KKR KKR & Co | 134.630 | 0.995 0.74% | 135.230 | 132.340 | 120,002,909,588.30 | 74,774.00 | 6.885 | 56.567227 | Financial Services |
 BTI British American Tobacco plc | 55.200 | 1.420 2.64% | 55.230 | 53.680 | 119,882,635,500.00 | 120,302.00 | 3.64403 | 29.556767 | Consumer Defensive |
N NEM Newmont Corp | 108.970 | 2.060 1.93% | 109.080 | 106.270 | 118,914,927,039.57 | 317,648.00 | 7.17 | 16.936236 | Basic Materials |
 SNY Sanofi ADS | 49.020 | 0.905 1.88% | 49.340 | 48.800 | 118,764,642,854.64 | 95,558.00 | 4.205 | 16.081366 | Healthcare |
 CRWD CrowdStrike Holdings | 470.64 | 6.85 1.48% | 475.58 | 466.27 | 118,646,601,407.84 | 109,557.00 | 3.67 | -370.17322 | Technology |
 ARM Arm Holdings plc | 111.810 | -1.320 -1.17% | 113.950 | 109.540 | 118,630,249,999.89 | 234,733.00 | 1.746 | 143.33333 | Technology |
 VRTX Vertex Pharmaceuticals | 464.11 | -5.67 -1.21% | 475.19 | 463.40 | 117,753,446,655.41 | 57,702.00 | 19.4 | 32.688248 | Healthcare |
 PH Parker-Hannifin Corp | 921.35 | 14.87 1.64% | 929.64 | 914.00 | 116,262,115,123.65 | 18,477.00 | 29.68 | 32.81083 | Industrials |
 BMY Bristol-Myers Squibb Co | 55.870 | -0.040 -0.07% | 56.330 | 55.570 | 113,737,521,618.49 | 295,165.00 | 6.05 | 18.811448 | Healthcare |
 SPOT Spotify Technology SA | 539.41 | -14.23 -2.57% | 554.00 | 536.11 | 111,061,290,631.15 | 186,655.00 | 13.67056 | 69.3134 | Communication Services |
 MELI MercadoLibre | 2,178.80 | -1.35 -0.06% | 2,189.72 | 2,162.82 | 110,459,020,141.60 | 14,356.00 | 67.2765 | 53.180376 | Consumer Cyclical |
 IBN ICICI Bank Limited | 30.670 | -0.660 -2.11% | 30.930 | 30.600 | 109,660,515,716.47 | 460,418.00 | 143.66 | 18.728352 | Financial Services |
 HCA HCA Healthcare | 472.05 | -6.91 -1.44% | 482.85 | 470.28 | 107,718,930,495.00 | 40,408.00 | 29.465 | 18.25406 | Healthcare |
 ADP Automatic Data Processing | 265.95 | 0.26 0.10% | 268.02 | 264.23 | 107,563,143,466.80 | 65,826.00 | 10.935 | 26.284304 | Technology |