أسعار الأسهم الأمريكية (صفحة 7)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 BX Blackstone | 151.100 | 2.940 1.98% | 152.650 | 148.890 | 115,554,853,263.70 | 408,871.00 | 4.895 | 45.815152 | Financial Services |
 CB Chubb Limited | 285.09 | 1.37 0.48% | 286.48 | 281.73 | 114,249,385,588.65 | 69,129.00 | 21.665 | 13.732659 | Financial Services |
 COP ConocoPhillips | 90.170 | -0.730 -0.80% | 91.120 | 89.800 | 113,831,512,044.42 | 193,176.00 | 6.837 | 11.427123 | Energy |
 VRTX Vertex Pharmaceuticals | 441.12 | -2.33 -0.53% | 446.59 | 440.50 | 113,278,375,129.44 | 64,472.00 | 17.86 | -115.55759 | Healthcare |
.svg) APP Applovin Corp | 333.71 | -13.73 -3.95% | 348.89 | 332.24 | 112,923,079,050.60 | 458,173.00 | 5.97 | 60.842676 | Communication Services |
 MDT Medtronic plc | 86.045 | -0.185 -0.21% | 86.515 | 85.040 | 110,246,421,369.64 | 384,734.00 | 5.46 | 23.750693 | Healthcare |
 LMT Lockheed Martin Corp | 458.47 | 0.48 0.10% | 459.18 | 451.50 | 107,417,665,571.91 | 74,426.00 | 27.28 | 19.753879 | Industrials |
 MSTR MicroStrategy | 383.69 | -2.80 -0.72% | 397.98 | 383.41 | 107,180,766,895.79 | 1,194,321.00 | -0.12 | -17.317896 | Technology |
 MMC Marsh & McLennan Companies | 217.005 | 0.935 0.43% | 218.930 | 216.170 | 106,924,387,558.80 | 48,882.00 | 9.6 | 26.62638 | Financial Services |
 UBS UBS Group AG | 33.450 | 0.380 1.15% | 33.610 | 33.260 | 106,631,651,699.10 | 88,942.00 | 1.60056 | 22.152318 | Financial Services |
 NKE نايكي | 72.080 | 9.520 15.22% | 74.190 | 69.400 | 106,389,394,302.96 | 6,096,036.00 | 2.125 | 23.916944 | Consumer Cyclical |
 SBUX Starbucks Corp | 92.140 | 0.300 0.33% | 92.710 | 90.350 | 104,707,896,000.00 | 344,130.00 | 2.45 | 33.461818 | Consumer Cyclical |
 ICE Intercontinental Exchange | 181.680 | 0.871 0.48% | 182.580 | 180.500 | 104,216,420,915.28 | 57,072.00 | 6.676 | 37.561077 | Financial Services |
 BTI British American Tobacco plc | 46.960 | -1.140 -2.37% | 47.140 | 46.570 | 102,785,644,237.92 | 339,770.00 | 3.4708 | 25.187134 | Consumer Defensive |
 DASH DoorDash | 242.350 | 2.790 1.16% | 242.630 | 235.680 | 102,694,388,693.75 | 366,668.00 | 2.255 | 305.59493 | Consumer Cyclical |
 AMT American Tower Corp | 217.750 | 0.100 0.05% | 219.860 | 215.960 | 101,937,102,848.75 | 71,925.00 | 6.71 | 35.288026 | Real Estate |
 CEG Constellation Energy Corp | 320.17 | -2.48 -0.77% | 328.00 | 317.83 | 100,347,466,187.64 | 89,111.00 | 9.5215 | 33.738672 | Utilities |
 SO Southern Company (The) | 90.905 | 0.585 0.65% | 91.285 | 90.250 | 100,013,102,844.20 | 107,126.00 | 4.26 | 21.798561 | Utilities |
 WELL Welltower | 152.090 | -1.390 -0.91% | 153.380 | 151.930 | 99,459,495,041.75 | 74,036.00 | 1.68 | 86.41477 | Real Estate |
 INTC Intel Corp | 22.700 | 0.180 0.80% | 23.380 | 22.420 | 99,017,400,000.00 | 2,337,792.00 | 0.27 | -5.051339 | Technology |