أسعار الأسهم الأمريكية (صفحة 7)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 UL Unilever plc | 58.550 | 1.260 2.20% | 58.950 | 58.150 | 127,866,531,155.00 | 148,180.00 | 3.11 | 19.208469 | Consumer Defensive |
 DELL Dell Technologies | 196.590 | 3.540 1.83% | 197.310 | 191.700 | 126,947,687,982.09 | 290,831.00 | 10.05 | 22.579493 | Technology |
 WDC Western Digital Corp | 372.57 | 11.03 3.05% | 378.37 | 366.44 | 126,315,358,599.54 | 180,560.00 | 8.78 | 35.155955 | Technology |
N NEM Newmont Corp | 116.490 | 3.110 2.74% | 118.020 | 113.410 | 125,801,410,313.70 | 294,872.00 | 8.24 | 18.231612 | Basic Materials |
 PH Parker-Hannifin Corp | 989.14 | 32.60 3.41% | 1,003.35 | 977.52 | 124,845,817,495.06 | 27,608.00 | 30.775 | 36.136447 | Industrials |
 BMY Bristol-Myers Squibb Co | 60.170 | 1.200 2.03% | 60.470 | 58.540 | 122,851,222,327.35 | 390,313.00 | 6.25 | 17.390173 | Healthcare |
 STX Seagate Technology Holdings PLC | 547.97 | 16.30 3.06% | 553.48 | 537.93 | 122,759,185,286.72 | 112,348.00 | 12.81 | 61.749153 | Technology |
 BTI British American Tobacco plc | 56.675 | 0.535 0.95% | 56.690 | 55.585 | 122,709,107,850.35 | 135,644.00 | 3.66596 | 12.010035 | Consumer Defensive |
 MRVL Marvell Technology | 139.730 | 6.390 4.79% | 139.900 | 133.190 | 122,188,050,573.85 | 1,056,272.00 | 2.84 | 45.560261 | Technology |
 ACN Accenture PLC | 197.710 | 3.600 1.85% | 199.670 | 195.850 | 121,381,932,676.28 | 143,670.00 | 13.65 | 16.172951 | Technology |
 PBR/A Petroleo Brasileiro SA-Petrobras | 18.600 | -0.830 -4.27% | 18.600 | 17.995 | 119,865,214,686.60 | 1,142,444.00 | 2.76 | 6.118421 | Energy |
 PGR Progressive Corp | 202.480 | -1.060 -0.52% | 206.055 | 202.440 | 118,329,312,000.00 | 85,099.00 | 16.29 | 10.534581 | Financial Services |
 VRT Vertiv Holdings Co | 307.17 | 13.05 4.44% | 308.54 | 298.22 | 117,522,770,186.88 | 306,748.00 | 5.67 | 90.09384 | Industrials |
 GSK GSK plc | 58.350 | 1.205 2.11% | 58.350 | 57.430 | 116,531,600,149.50 | 111,456.00 | 1.908 | 15.54977 | Healthcare |
 SNY Sanofi ADS | 48.055 | 0.335 0.70% | 48.575 | 48.050 | 115,132,584,052.08 | 149,066.00 | 4.285 | 20.264185 | Healthcare |
 ENB Enbridge | 52.675 | 0.110 0.21% | 52.765 | 51.720 | 114,954,592,730.95 | 307,653.00 | 3.08 | 22.395218 | Energy |
 BP BP plc | 44.590 | -3.050 -6.40% | 44.770 | 43.345 | 114,810,054,115.12 | 879,765.00 | 3.18 | 2185.7843 | Energy |
 SBUX Starbucks Corp | 99.995 | 1.665 1.69% | 101.400 | 98.950 | 113,924,303,500.00 | 245,325.00 | 2.27 | 83.25833 | Consumer Cyclical |
 VRTX Vertex Pharmaceuticals | 441.18 | 5.64 1.29% | 442.97 | 437.59 | 112,218,427,887.30 | 32,493.00 | 19.07 | 28.79765 | Healthcare |
 MDT Medtronic plc | 86.180 | 0.540 0.63% | 87.050 | 85.560 | 110,645,206,197.52 | 277,704.00 | 5.585 | 24.072626 | Healthcare |