أسعار الأسهم الأمريكية (صفحة 7)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 SPOT Spotify Technology SA | 592.78 | 7.47 1.28% | 601.01 | 588.70 | 122,049,854,211.70 | 83,876.00 | 10.42865 | 76.42254 | Communication Services |
 PLD PROLOGIS | 128.180 | 0.770 0.60% | 129.280 | 125.900 | 119,062,172,060.00 | 62,228.00 | 2.35 | 37.261628 | Real Estate |
 UBS UBS Group AG | 38.050 | 0.470 1.25% | 38.190 | 37.985 | 118,866,853,791.00 | 60,682.00 | 2.06 | 17.04955 | Financial Services |
 HCA HCA Healthcare | 514.62 | -1.30 -0.25% | 519.75 | 514.39 | 117,433,144,818.00 | 53,619.00 | 26.73 | 19.900232 | Healthcare |
 RIO Rio Tinto plc | 72.205 | 1.130 1.59% | 72.570 | 71.720 | 117,327,089,817.28 | 69,861.00 | 6.1 | 11.498646 | Basic Materials |
 CB Chubb Limited | 297.87 | 0.11 0.04% | 299.13 | 297.45 | 117,226,994,370.33 | 24,282.00 | 22.0675 | 12.447555 | Financial Services |
 HOOD Robinhood Markets | 128.165 | 12.535 10.84% | 128.890 | 120.900 | 115,244,541,395.39 | 1,617,253.00 | 1.84 | 53.483333 | Financial Services |
 SMFG Sumitomo Mitsui Financial Group | 17.850 | 0.455 2.62% | 17.930 | 17.730 | 114,439,685,986.50 | 39,533.00 | 180.87001 | 15.283264 | Financial Services |
 CEG Constellation Energy Corp | 358.94 | 7.40 2.11% | 360.98 | 355.22 | 112,093,401,315.20 | 53,985.00 | 9.44 | 41.132875 | Utilities |
 BX Blackstone | 144.910 | 1.476 1.03% | 146.160 | 143.080 | 112,068,546,760.50 | 119,941.00 | 5.3 | 41.497126 | Financial Services |
 IBN ICICI Bank Limited | 31.000 | 0.375 1.22% | 31.040 | 30.730 | 110,793,626,357.00 | 171,439.00 | 132.6 | 18.696848 | Financial Services |
 VRTX Vertex Pharmaceuticals | 432.04 | 2.10 0.49% | 433.13 | 428.23 | 109,616,683,745.24 | 47,768.00 | 18.4 | 30.401126 | Healthcare |
 MCK McKesson Corp | 883.72 | -6.20 -0.70% | 894.57 | 883.72 | 109,074,599,138.00 | 21,056.00 | 32.1755 | 27.664583 | Healthcare |
 SCCO Southern Copper Corp | 133.040 | 3.920 3.04% | 134.950 | 130.500 | 108,972,459,998.40 | 38,380.00 | 4.59098 | 28.724148 | Basic Materials |
 PH Parker-Hannifin Corp | 861.17 | 9.05 1.06% | 866.19 | 850.71 | 108,668,199,577.83 | 28,580.00 | 26.7685 | 30.679373 | Industrials |
 KKR KKR & Co | 120.840 | 0.030 0.02% | 122.600 | 120.635 | 107,711,146,064.40 | 80,118.00 | 5.155 | 51.197479 | Financial Services |
 COP ConocoPhillips | 87.135 | 0.535 0.62% | 87.640 | 86.420 | 107,674,309,713.75 | 119,264.00 | 6.35 | 12.307203 | Energy |
 LMT Lockheed Martin Corp | 454.25 | 1.90 0.42% | 457.17 | 452.97 | 105,112,448,833.00 | 30,455.00 | 23.27 | 25.302507 | Industrials |
 ENB Enbridge | 48.040 | 0.480 1.01% | 48.050 | 47.480 | 104,788,480,448.52 | 43,711.00 | 2.921 | 26.451578 | Energy |
 BN Brookfield Corp | 46.610 | 0.560 1.22% | 46.790 | 46.220 | 104,620,189,209.87 | 81,034.00 | 2.66146 | 158.5229 | Financial Services |