أسعار الأسهم الأمريكية (صفحة 7)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 MDT Medtronic plc | 92.860 | 0.800 0.87% | 93.140 | 91.680 | 118,978,240,320.58 | 4.00 | 5.461 | 25.722992 | Healthcare |
 SNY Sanofi ADS | 48.735 | 0.685 1.43% | 48.885 | 48.480 | 118,862,499,021.66 | 0.00 | 3.93 | 16.176045 | Healthcare |
 PANW Palo Alto Networks | 176.860 | 1.440 0.82% | 180.380 | 175.780 | 118,131,115,330.12 | 2,770.00 | 3.27 | 101.75862 | Technology |
 MELI MercadoLibre | 2,328.92 | -21.89 -0.93% | 2,391.68 | 2,315.00 | 118,070,130,585.00 | 34.00 | 51.7375 | 57.463324 | Consumer Cyclical |
 ADI Analog Devices | 237.660 | 5.620 2.42% | 238.260 | 232.270 | 117,938,346,261.36 | 331.00 | 7.65 | 64.269022 | Technology |
 IBN ICICI Bank Limited | 32.650 | 0.085 0.26% | 32.695 | 32.540 | 116,547,935,627.00 | 1.00 | 132.6 | 19.413406 | Financial Services |
 SNPS Synopsys | 618.58 | -7.38 -1.18% | 628.46 | 613.23 | 114,464,661,825.57 | 100.00 | 14.795 | 71.51237 | Technology |
 NKE نايكي | 77.195 | 2.285 3.05% | 77.680 | 75.190 | 114,009,565,064.94 | 1,533.00 | 2.14 | 35.75 | Consumer Cyclical |
 MSTR MicroStrategy | 389.99 | -4.12 -1.05% | 399.08 | 383.50 | 110,582,813,800.53 | 19,941.00 | -0.12 | 27.454418 | Technology |
 MO Altria Group | 65.510 | -0.475 -0.72% | 66.160 | 65.035 | 110,049,656,331.03 | 263.00 | 5.435 | 12.688588 | Consumer Defensive |
 CB Chubb Limited | 275.10 | 5.24 1.94% | 276.10 | 270.01 | 109,679,699,604.30 | 111.00 | 21.61 | 12.145695 | Financial Services |
 WELL Welltower | 163.040 | -1.740 -1.06% | 165.600 | 161.270 | 109,045,381,583.68 | 109.00 | 1.68 | 91.08379 | Real Estate |
 DASH DoorDash | 254.320 | -9.950 -3.77% | 263.500 | 250.210 | 108,644,189,674.24 | 291.00 | 2.39 | 139.47252 | Consumer Cyclical |
 BBVA Banco Bilbao Vizcaya Argentaria SA | 18.720 | 0.340 1.85% | 18.755 | 18.650 | 107,763,900,360.48 | 454.00 | 1.705 | 9.090794 | Financial Services |
 CRWD CrowdStrike Holdings | 432.19 | -3.41 -0.78% | 441.92 | 427.95 | 107,722,568,321.06 | 663.00 | 3.98 | -615.81428 | Technology |
 SBUX Starbucks Corp | 94.160 | 0.775 0.83% | 94.680 | 92.760 | 107,031,672,000.00 | 629.00 | 2.396 | 40.796537 | Consumer Cyclical |
 SMFG Sumitomo Mitsui Financial Group | 16.235 | -0.070 -0.43% | 16.355 | 16.215 | 104,360,396,696.50 | 31.00 | 202.278 | 13.098108 | Financial Services |
 SO Southern Company (The) | 94.780 | 0.830 0.88% | 94.850 | 93.560 | 104,262,493,235.46 | 89.00 | 4.27 | 24.490956 | Utilities |
 ENB Enbridge | 47.685 | 0.355 0.75% | 47.875 | 47.300 | 103,977,850,097.72 | 115.00 | 3 | 23.106741 | Energy |
 ICE Intercontinental Exchange | 181.370 | -1.440 -0.79% | 183.120 | 180.240 | 103,820,375,470.56 | 16.00 | 6.91 | 34.8119 | Financial Services |