أسعار الأسهم الأمريكية (صفحة 7)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 SAN Banco Santander SA | 6.78500 | -0.14000 -2.02% | 6.83000 | 6.76000 | 102,090,271,477.54 | 0.00 | 0.76 | 8.160111 | Financial Services |
 KKR KKR & Co | 114.810 | -2.800 -2.38% | 118.410 | 113.980 | 101,980,043,693.73 | 0.00 | 6.04 | 35.003049 | Financial Services |
 SMFG Sumitomo Mitsui Financial Group | 15.760 | -0.475 -2.93% | 15.970 | 15.700 | 101,779,752,167.52 | 0.00 | 202.278 | 11.803519 | Financial Services |
 AMT American Tower Corp | 215.600 | 1.570 0.73% | 215.810 | 213.420 | 100,783,784,393.60 | 5.00 | 6.396 | 31.256151 | Real Estate |
 ICE Intercontinental Exchange | 174.580 | -1.770 -1.00% | 176.950 | 174.515 | 100,307,532,909.64 | 0.00 | 6.63 | 36.594142 | Financial Services |
 UBS UBS Group AG | 31.560 | -0.350 -1.10% | 31.820 | 31.440 | 100,197,484,921.56 | 750.00 | 1.63844 | 20.763158 | Financial Services |
 ADI Analog Devices | 201.620 | -7.280 -3.48% | 208.060 | 200.830 | 99,998,778,502.46 | 193.00 | 7.485 | 64.073482 | Technology |
 SO Southern Company (The) | 91.120 | 1.060 1.18% | 91.420 | 90.280 | 99,940,616,190.64 | 0.00 | 4.3 | 22.837093 | Utilities |
 RIO Rio Tinto plc | 61.030 | -1.305 -2.09% | 62.110 | 60.860 | 99,185,240,423.25 | 370.00 | 6.485 | 8.628394 | Basic Materials |
 MU Micron Technology | 88.450 | -2.670 -2.93% | 90.890 | 87.610 | 98,849,201,386.25 | 8,126.00 | 6.8325 | 21.059809 | Technology |
 INTC Intel Corp | 22.720 | -0.910 -3.85% | 23.575 | 22.565 | 98,377,600,000.00 | 18,881.00 | 0.455 | -5.1621 | Technology |
 WELL Welltower | 153.340 | 3.440 2.29% | 153.720 | 150.720 | 98,338,178,227.08 | 268.00 | 1.62 | 95.8375 | Real Estate |
 ANET Arista Networks | 77.940 | -0.990 -1.25% | 80.130 | 77.070 | 98,291,895,132.24 | 671.00 | 2.5215 | 34.852018 | Technology |
 ELV Elevance Health | 432.10 | 0.16 0.04% | 436.80 | 431.06 | 98,238,743,459.10 | 0.00 | 34.5 | 16.861371 | Healthcare |
 MO Altria Group | 57.980 | -0.320 -0.55% | 58.560 | 57.770 | 98,024,561,945.18 | 36.00 | 5.312 | 8.891437 | Consumer Defensive |
 ENB Enbridge | 44.450 | 0.080 0.18% | 44.630 | 44.150 | 96,865,024,259.15 | 0.00 | 3.025 | 27.196942 | Energy |
 CME CME Group | 262.22 | 0.38 0.15% | 263.78 | 261.80 | 94,499,554,216.20 | 1.00 | 10.645 | 27.116856 | Financial Services |
 NKE نايكي | 63.295 | -2.505 -3.81% | 65.920 | 63.145 | 93,621,336,312.67 | 12,351.00 | 2.025 | 19.515432 | Consumer Cyclical |
 LRCX Lam Research Corp | 72.630 | -2.200 -2.94% | 75.300 | 72.230 | 93,232,371,060.00 | 1,828.00 | 3.804 | 22.036474 | Technology |
 UPS United Parcel Service | 109.660 | -1.340 -1.21% | 111.290 | 109.620 | 92,940,356,268.84 | 425.00 | 7.88 | 16.245926 | Industrials |