أسعار الأسهم الأمريكية (صفحة 7)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 LMT Lockheed Martin Corp | 507.13 | -0.56 -0.11% | 508.93 | 506.90 | 118,343,436,886.40 | 1,078.00 | 22.95 | 28.445567 | Industrials |
 DASH DoorDash | 274.89 | -0.51 -0.19% | 276.05 | 273.98 | 117,431,587,368.48 | 1,539.00 | 2.54 | 151.24725 | Consumer Cyclical |
 ADI Analog Devices | 237.260 | -0.630 -0.26% | 239.050 | 237.040 | 116,721,346,745.36 | 1,118.00 | 7.77 | 60.371501 | Technology |
 BUD Anheuser-Busch INBEV SA/NV | 59.860 | 0.690 1.17% | 59.880 | 59.785 | 116,904,680,790.77 | 1,402.00 | 3.605 | 17.105714 | Consumer Defensive |
 ADP Automatic Data Processing | 286.63 | 0.71 0.25% | 287.01 | 286.23 | 116,110,807,971.08 | 604.00 | 9.995 | 28.720441 | Technology |
 MELI MercadoLibre | 2,242.91 | -33.95 -1.49% | 2,272.57 | 2,236.63 | 113,627,773,100.63 | 2,312.00 | 51.8385 | 55.635713 | Consumer Cyclical |
 CB Chubb Limited | 285.24 | 0.90 0.32% | 285.77 | 284.94 | 113,722,419,175.32 | 1,586.00 | 21.96 | 12.593377 | Financial Services |
 COP ConocoPhillips | 90.010 | -1.950 -2.12% | 91.020 | 89.930 | 112,467,255,105.55 | 10,314.00 | 6.475 | 12.080429 | Energy |
 WELL Welltower | 166.500 | -0.740 -0.44% | 168.220 | 166.500 | 111,673,867,535.74 | 2,287.00 | 1.862 | 93.28491 | Real Estate |
 IBN ICICI Bank Limited | 31.430 | 0.570 1.85% | 31.475 | 31.010 | 112,272,147,041.74 | 9,387.00 | 132.6 | 18.94349 | Financial Services |
 BTI British American Tobacco plc | 51.080 | -0.277 -0.54% | 51.080 | 50.820 | 111,199,587,181.90 | 20,737.00 | 3.37 | 27.596582 | Consumer Defensive |
 CMCSA Comcast Corp | 30.250 | 0.165 0.55% | 30.380 | 30.050 | 111,689,246,685.50 | 27,983.00 | 4.185 | 5.016584 | Communication Services |
 SE Sea Limited | 187.600 | -0.400 -0.21% | 187.820 | 186.560 | 110,796,530,648.10 | 4,882.00 | 2.9355 | 96.46907 | Consumer Cyclical |
 MO Altria Group | 65.760 | 0.050 0.08% | 66.050 | 65.700 | 110,612,419,800.29 | 27,142.00 | 5.45 | 12.725338 | Consumer Defensive |
 KKR KKR & Co | 123.730 | -0.300 -0.24% | 124.500 | 123.270 | 110,281,633,180.50 | 4,492.00 | 5.215 | 58.386792 | Financial Services |
 RIO Rio Tinto plc | 67.475 | 0.485 0.72% | 67.550 | 67.360 | 109,640,859,161.12 | 9,200.00 | 5.825 | 10.742156 | Basic Materials |
 SCCO Southern Copper Corp | 131.650 | 1.080 0.83% | 131.920 | 131.235 | 106,624,173,364.08 | 863.00 | 4.511 | 29.528311 | Basic Materials |
 BBVA Banco Bilbao Vizcaya Argentaria SA | 18.520 | 0.060 0.33% | 18.540 | 18.520 | 106,670,142,824.77 | 870.00 | 1.705 | 9.103284 | Financial Services |
 PLD PROLOGIS | 114.430 | 0.000 0.00% | 115.570 | 114.390 | 106,480,614,240.00 | 1,632.00 | 2.3 | 30.90566 | Real Estate |
 SO Southern Company (The) | 96.630 | 0.510 0.53% | 96.660 | 96.440 | 106,286,580,464.34 | 1,567.00 | 4.27 | 24.953488 | Utilities |