أسعار الأسهم الأمريكية (صفحة 7)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 VRTX Vertex Pharmaceuticals | 433.30 | 12.34 2.93% | 434.06 | 422.48 | 111,319,012,592.63 | 61,347.00 | 17.875 | -113.42931 | Healthcare |
 MSTR MicroStrategy | 399.56 | -8.19 -2.01% | 415.36 | 394.56 | 110,340,649,880.64 | 639,918.00 | -0.12 | -17.95009 | Technology |
 MDT Medtronic plc | 85.650 | 1.455 1.73% | 85.680 | 84.710 | 109,862,676,638.30 | 147,684.00 | 5.455 | 26.112805 | Healthcare |
 LRCX Lam Research Corp | 84.680 | 1.130 1.35% | 85.260 | 83.510 | 108,238,965,160.00 | 266,678.00 | 4.012 | 23.582173 | Technology |
 LMT Lockheed Martin Corp | 461.89 | 12.78 2.85% | 462.39 | 455.95 | 108,176,784,459.63 | 45,873.00 | 27.28 | 19.9 | Industrials |
 CRWD CrowdStrike Holdings | 431.13 | 1.32 0.31% | 433.79 | 422.09 | 107,303,600,096.70 | 85,306.00 | 3.77 | -5385.875 | Technology |
 MU Micron Technology | 95.290 | 2.150 2.31% | 95.320 | 92.180 | 106,381,633,464.75 | 792,311.00 | 6.964 | 22.791866 | Technology |
 KLAC KLA Corp | 803.21 | -1.77 -0.22% | 810.59 | 794.95 | 106,180,611,389.90 | 24,278.00 | 32.162 | 29.218261 | Technology |
 UBS UBS Group AG | 33.235 | 0.285 0.86% | 33.245 | 32.965 | 105,962,215,320.72 | 82,109.00 | 1.52609 | 22.009934 | Financial Services |
 APH Amphenol Corp | 85.930 | 0.290 0.34% | 86.140 | 84.840 | 104,104,304,419.83 | 192,298.00 | 2.6 | 41.718447 | Technology |
 RIO Rio Tinto plc | 62.620 | 0.590 0.95% | 62.640 | 61.950 | 101,687,656,481.51 | 160,480.00 | 6.685 | 8.853224 | Basic Materials |
 PLD PROLOGIS | 109.300 | 1.680 1.56% | 109.410 | 106.630 | 101,413,032,540.00 | 91,657.00 | 2.3 | 27.256858 | Real Estate |
 ICE Intercontinental Exchange | 174.560 | 2.630 1.53% | 174.560 | 172.020 | 100,132,201,865.76 | 27,754.00 | 6.66 | 36.140787 | Financial Services |
 RELX Relx PLC | 54.020 | 0.780 1.47% | 54.060 | 53.580 | 99,311,160,456.69 | 21,907.00 | 1.34 | 39.40947 | Industrials |
 AMT American Tower Corp | 210.890 | 6.410 3.13% | 211.100 | 205.070 | 98,795,895,224.80 | 62,084.00 | 6.71 | 34.124595 | Real Estate |
 CME CME Group | 273.45 | 7.40 2.78% | 274.11 | 267.71 | 98,583,478,654.65 | 52,688.00 | 11.002 | 27.51006 | Financial Services |
 SBUX Starbucks Corp | 86.560 | 0.030 0.03% | 87.770 | 85.850 | 98,344,056,000.00 | 529,654.00 | 2.42 | 31.476364 | Consumer Cyclical |
 MO Altria Group | 58.030 | 1.440 2.54% | 58.035 | 56.670 | 97,731,894,480.36 | 190,382.00 | 5.355 | 9.736577 | Consumer Defensive |
 ENB Enbridge | 44.770 | -0.120 -0.27% | 44.810 | 44.135 | 97,611,124,884.75 | 127,525.00 | 2.945 | 23.155443 | Energy |
 SE Sea Limited | 162.100 | -0.730 -0.45% | 163.670 | 160.740 | 95,966,431,301.40 | 144,399.00 | 2.5235 | 113.35664 | Consumer Cyclical |