أسعار الأسهم الأمريكية (صفحة 7)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 SPGI D S&P Global | 431.21 430.06-1.15(-0.27%) | -17.28(-3.85%) | 438.06 | 428.40 | 127,638,160,000.00 | 11.00 | 18.795 | 27.26186 | Financial Services |
 COF D Capital One Financial | 206.250 | -0.530(-0.26%) | 207.225 | 203.410 | 127,054,017,956.25 | 0.00 | 19.85 | 64.049864 | Financial Services |
 DHR D داناهر | 179.120 178.980-0.140(-0.08%) | -22.430(-11.13%) | 179.250 | 165.750 | 126,775,874,708.24 | 960.00 | 8.45 | 34.647287 | Healthcare |
 MFG D Mizuho Financial Group | 10.355 10.410+0.055(+0.53%) | 0.510(5.18%) | 10.390 | 10.180 | 126,146,607,220.63 | 10.00 | 98.772 | 16.801425 | Financial Services |
 BMO D Bank of Montreal | 178.780 | 0.710(0.40%) | 179.510 | 177.400 | 125,220,483,144.82 | 0.00 | 14.42 | 19.368108 | Financial Services |
 BMY D Bristol-Myers Squibb Co | 60.920 | 0.740(1.23%) | 61.010 | 59.850 | 124,402,980,367.24 | 0.00 | 6.31 | 17.064426 | Healthcare |
 ISRG D Intuitive Surgical | 350.04 350.61+0.57(+0.16%) | -3.05(-0.86%) | 362.80 | 348.14 | 123,971,161,213.68 | 173.00 | 10.39 | 42.648846 | Healthcare |
 SONY D Sony Group Corp | 21.025 21.030+0.005(+0.02%) | -0.145(-0.68%) | 21.280 | 21.020 | 123,468,515,021.75 | 812.00 | 172.50999 | 20.014669 | Technology |
 VRTX D Vertex Pharmaceuticals | 481.85 | 1.24(0.26%) | 484.82 | 473.70 | 122,296,140,181.45 | 0.00 | 19.34 | 28.596439 | Healthcare |
 MO D Altria Group | 73.000 72.860-0.140(-0.19%) | -1.670(-2.24%) | 74.620 | 72.920 | 121,902,060,155.00 | 73.00 | 5.6 | 15.275574 | Consumer Defensive |
 HDB D HDFC Bank Limited | 23.745 | 0.145(0.61%) | 23.935 | 23.560 | 121,900,554,647.65 | 0.00 | 145.8 | 17.014198 | Financial Services |
 ENB D Enbridge | 55.465 | -0.255(-0.46%) | 56.030 | 54.970 | 121,118,721,657.98 | 0.00 | 2.97 | 26.520167 | Energy |
 PH D Parker-Hannifin Corp | 960.15 | 9.73(1.02%) | 970.72 | 948.55 | 121,061,846,398.35 | 0.00 | 31.3 | 35.688561 | Industrials |
 PDD D Pinduoduo | 84.810 83.870-0.940(-1.11%) | -1.270(-1.48%) | 86.270 | 84.570 | 120,718,253,942.22 | 485.00 | 10.35516 | 8.893223 | Consumer Cyclical |
 SYK D Stryker Corp | 314.60 325.00+10.40(+3.31%) | -4.51(-1.41%) | 317.67 | 311.45 | 120,605,295,725.20 | 1,075.00 | 15 | 36.412037 | Healthcare |
 PGR D Progressive Corp | 205.830 | -6.410(-3.02%) | 210.525 | 205.400 | 119,669,562,000.00 | 0.00 | 17.445 | 10.469481 | Financial Services |
 PBR D Petroleo Brasileiro Sa-Petrobras ADS (REP 1 Common Share) | 18.535 18.730+0.195(+1.05%) | 0.350(1.92%) | 18.545 | 18.190 | 119,446,330,871.84 | 851.00 | 4.44 | 5.792188 | Energy |
 SBUX D Starbucks Corp | 104.480 | -0.340(-0.32%) | 105.480 | 103.930 | 119,075,856,000.00 | 0.00 | 2.36 | 79.73282 | Consumer Cyclical |
 VRT D Vertiv Holdings Co | 304.50 293.67-10.83(-3.56%) | 12.63(4.33%) | 306.36 | 297.24 | 116,961,134,472.00 | 3,760.00 | 6.195 | 76.78894 | Industrials |
 LMT D Lockheed Martin Corp | 507.10 509.63+2.53(+0.50%) | -2.33(-0.46%) | 507.75 | 488.00 | 116,918,805,616.80 | 6.00 | 30.13 | 24.556416 | Industrials |