أسعار الأسهم الأمريكية (صفحة 7)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 AEM Agnico Eagle Mines Ltd | 252.230 | 0.590 0.23% | 255.750 | 244.160 | 126,631,204,333.26 | 138,540.00 | 17.41566 | 28.378104 | Basic Materials |
 BBVA Banco Bilbao Vizcaya Argentaria SA | 22.230 | -0.895 -3.87% | 22.360 | 22.020 | 126,465,189,440.85 | 94,287.00 | 1.895 | 10.803527 | Financial Services |
 UBS UBS Group AG | 40.875 | -0.530 -1.28% | 41.100 | 40.000 | 126,373,204,432.13 | 132,052.00 | 2.18236 | 17.319915 | Financial Services |
 MDT Medtronic plc | 98.080 | 0.430 0.44% | 98.765 | 96.710 | 125,739,953,520.64 | 261,774.00 | 5.64 | 27.589385 | Healthcare |
 PGR Progressive Corp | 213.390 | -0.200 -0.09% | 214.570 | 211.970 | 125,067,879,000.00 | 81,141.00 | 16.21 | 11.711855 | Financial Services |
 VRTX Vertex Pharmaceuticals | 486.05 | -10.70 -2.15% | 497.90 | 484.88 | 123,473,318,049.50 | 52,851.00 | 19.097 | 31.783943 | Healthcare |
 PANW Palo Alto Networks | 150.130 | 1.230 0.83% | 151.850 | 146.200 | 122,506,080,000.00 | 370,570.00 | 3.7 | 83.4 | Technology |
 COF Capital One Financial | 194.270 | -1.370 -0.70% | 196.380 | 188.920 | 121,438,177,000.00 | 224,004.00 | 20.2 | 66.383562 | Financial Services |
 MCK McKesson Corp | 990.48 | 3.69 0.37% | 996.04 | 979.75 | 121,321,375,418.88 | 25,326.00 | 38.7 | 28.585281 | Healthcare |
 HCA HCA Healthcare | 533.17 | 3.39 0.64% | 536.38 | 525.48 | 119,228,648,374.00 | 50,310.00 | 30.7185 | 18.819979 | Healthcare |
 CEG Constellation Energy Corp | 327.29 | -2.70 -0.82% | 333.23 | 321.94 | 118,573,920,283.20 | 188,163.00 | 11.25 | 44.151351 | Utilities |
 ENB Enbridge | 53.950 | 0.810 1.52% | 54.065 | 53.250 | 117,709,737,401.75 | 180,087.00 | 3.11 | 22.908142 | Energy |
 CME CME Group | 326.46 | 6.68 2.09% | 327.72 | 321.25 | 117,366,426,918.42 | 85,403.00 | 11.799 | 31.593992 | Financial Services |
 GSK GSK plc | 58.280 | -0.840 -1.42% | 58.860 | 58.020 | 116,947,104,968.24 | 115,038.00 | 1.908 | 16.345349 | Healthcare |
 INTU Intuit | 419.14 | 10.14 2.48% | 429.46 | 402.35 | 116,635,796,633.78 | 278,792.00 | 23.09 | 28.743132 | Technology |
 SNY Sanofi ADS | 47.675 | -0.985 -2.02% | 48.060 | 47.460 | 115,138,889,894.75 | 113,317.00 | 4.2 | 20.183146 | Healthcare |
 MO Altria Group | 68.680 | -0.385 -0.56% | 69.730 | 68.580 | 114,992,180,637.96 | 345,395.00 | 5.6 | 13.127863 | Consumer Defensive |
 NOW SERVICENOW | 109.420 | 1.400 1.30% | 111.070 | 105.200 | 114,453,320,000.00 | 688,766.00 | 4.2149 | 65.676647 | Technology |
 BSX Boston Scientific Corp | 76.215 | -0.645 -0.84% | 76.650 | 75.340 | 113,094,330,029.04 | 323,324.00 | 3.455 | 39.525773 | Healthcare |
 PBR Petroleo Brasileiro Sa-Petrobras ADS (REP 1 Common Share) | 17.320 | 0.700 4.21% | 17.335 | 16.900 | 111,616,425,718.92 | 2,838,245.00 | 2.63826 | 8.007077 | Energy |