أسعار الأسهم الأمريكية (صفحة 10)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 WMB D Williams Companies | 71.640 72.000+0.360(+0.50%) | 0.350(0.49%) | 72.740 | 71.150 | 87,615,595,704.60 | 234,194.00 | 2.36 | 31.578947 | Energy |
 WM D Waste Management | 218.000 218.470+0.470(+0.22%) | 6.100(2.88%) | 218.080 | 211.750 | 87,543,513,936.00 | 106,216.00 | 8.255 | 31.53835 | Industrials |
 ASX D ASE Technology Holding Co Ltd | 39.900 39.690-0.210(-0.53%) | 0.620(1.58%) | 40.450 | 38.950 | 87,538,436,981.10 | 370,700.00 | 26.004 | 61.206604 | Technology |
 ING D ING Groep NV | 30.440 | -0.585(-1.89%) | 30.790 | 30.395 | 87,293,675,417.32 | 36,344.00 | 2.41 | 11.983352 | Financial Services |
 MNST D Monster Beverage Corp | 89.060 90.680+1.620(+1.82%) | 0.840(0.95%) | 89.690 | 87.790 | 87,101,402,276.60 | 119,931.00 | 2.28 | 43.425121 | Consumer Defensive |
 CSX D CSX Corp | 46.450 47.260+0.810(+1.74%) | 0.300(0.65%) | 46.855 | 45.950 | 86,310,549,861.20 | 347,960.00 | 1.89 | 28.546012 | Industrials |
 AEM D Agnico Eagle Mines Ltd | 171.600 171.660+0.060(+0.03%) | -7.370(-4.12%) | 176.060 | 171.540 | 85,806,218,269.20 | 168,088.00 | 18.83365 | 16.195857 | Basic Materials |
 INTU D Intuit | 311.50 311.00-0.50(-0.16%) | -10.58(-3.28%) | 320.00 | 310.36 | 85,206,775,500.00 | 262,895.00 | 23.33 | 18.974985 | Technology |
 SLB D Schlumberger Limited | 56.860 56.730-0.130(-0.23%) | 0.280(0.49%) | 57.260 | 55.680 | 85,008,978,604.46 | 524,952.00 | 2.645 | 24.991189 | Energy |
 ELV D Elevance Health | 391.29 396.00+4.71(+1.20%) | 2.45(0.63%) | 396.64 | 390.34 | 84,973,467,670.20 | 38,524.00 | 26.78 | 16.580085 | Healthcare |
 AMT D American Tower Corp | 182.147 181.700-0.447(-0.25%) | -3.413(-1.84%) | 188.550 | 181.480 | 84,861,024,839.14 | 311,761.00 | 6.6 | 29.378548 | Real Estate |
 CMCSA D Comcast Corp | 23.530 23.840+0.310(+1.32%) | -1.310(-5.27%) | 24.750 | 23.435 | 84,054,537,946.21 | 1,858,250.00 | 3.355 | 4.647059 | Communication Services |
 ITUB D Itau Unibanco Holding SA | 7.59500 | -0.27000(-3.43%) | 7.73000 | 7.56000 | 83,709,011,708.53 | 1,631,100.00 | 4.25 | 9.367107 | Financial Services |
 SNOW D Snowflake | 241.179 235.780-5.399(-2.24%) | -19.960(-7.64%) | 263.220 | 241.140 | 83,592,641,400.00 | 578,000.00 | 1.25 | -67.75568 | Technology |
 BCS D Barclays PLC | 24.690 | -0.590(-2.33%) | 25.010 | 24.590 | 83,583,047,568.42 | 172,142.00 | 2.064 | 10.596931 | Financial Services |
 MELI D MercadoLibre | 1,638.05 1,637.00-1.05(-0.06%) | -34.67(-2.07%) | 1,668.27 | 1,629.56 | 83,044,518,975.10 | 28,432.00 | 51.52 | 43.231723 | Consumer Cyclical |
 MPWR D Monolithic Power Systems | 1,689.87 1,681.20-8.67(-0.51%) | 64.56(3.97%) | 1,697.03 | 1,620.29 | 83,023,313,100.00 | 28,065.00 | 24.09 | 121.54473 | Technology |
 USB D US Bancorp | 53.150 53.300+0.150(+0.28%) | -1.470(-2.69%) | 54.310 | 53.125 | 82,442,622,907.95 | 340,603.00 | 5.055 | 11.142558 | Financial Services |
 EPD D Enterprise Products Partners LP | 37.970 | 0.280(0.74%) | 38.280 | 37.800 | 82,148,788,749.87 | 53,766.00 | 2.84 | 14.062963 | Energy |
.webp) BE D Bloom Energy Corp | 287.37 280.13-7.24(-2.52%) | -15.67(-5.17%) | 298.44 | 282.85 | 81,740,634,347.16 | 256,070.00 | 2.045 | -7082.5 | Industrials |