أسعار الأسهم الأمريكية (صفحة 10)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 TDG TransDigm Group | 1,426.20 | 15.60 1.11% | 1,427.63 | 1,405.51 | 80,366,776,467.00 | 1.00 | 38.707 | 47.350598 | Industrials |
 SCCO Southern Copper Corp | 99.500 | 1.260 1.28% | 100.710 | 98.510 | 80,004,758,537.50 | 0.00 | 4.534 | 22.142884 | Basic Materials |
 AON Aon plc | 370.96 | 6.90 1.90% | 372.47 | 365.35 | 79,988,842,423.12 | 1.00 | 17.15 | 31.251896 | Financial Services |
 ECL Ecolab | 281.81 | 5.26 1.90% | 281.92 | 277.41 | 79,926,918,326.16 | 0.00 | 7.52 | 37.674465 | Basic Materials |
 MFG Mizuho Financial Group | 6.39000 | -0.04500 -0.70% | 6.44500 | 6.38500 | 79,612,420,554.45 | 0.00 | 70.216 | 13.384287 | Financial Services |
 GSK GSK plc | 39.150 | 0.920 2.41% | 39.320 | 38.620 | 78,937,078,867.20 | 828.00 | 3.33 | 17.435242 | Healthcare |
 PBR Petroleo Brasileiro Sa-Petrobras ADS (REP 1 Common Share) | 12.215 | -0.020 -0.16% | 12.305 | 12.095 | 78,717,935,343.92 | 1,144.00 | 2.82588 | 5.705607 | Energy |
 MSI Motorola Solutions | 469.97 | -1.25 -0.27% | 472.00 | 467.96 | 78,298,832,063.18 | 3.00 | 14.95 | 37.809332 | Technology |
 ITW Illinois Tool Works | 267.44 | 6.82 2.62% | 267.47 | 260.06 | 77,958,760,000.00 | 1.00 | 10.42 | 23.480246 | Industrials |
 EQIX Equinix | 784.02 | -3.30 -0.42% | 791.43 | 782.84 | 76,727,322,303.72 | 0.00 | 14.563 | 77.23697 | Real Estate |
 CI CIGNA Corp | 287.09 | 6.54 2.33% | 287.36 | 281.49 | 76,632,381,051.75 | 8.00 | 29.51 | 15.739583 | Healthcare |
 TRI Thomson Reuters Corp | 169.730 | -0.540 -0.32% | 170.700 | 167.710 | 76,494,036,059.65 | 0.00 | 5.35498 | 47.676966 | Industrials |
 CRH CRH Public Limited | 113.640 | 1.600 1.43% | 113.945 | 111.640 | 76,385,378,799.36 | 8.00 | 4.82463 | 23.823899 | Basic Materials |
 ABNB Airbnb | 124.540 | 2.980 2.45% | 124.760 | 121.740 | 76,247,830,341.80 | 278.00 | 4.26 | 30.148058 | Consumer Cyclical |
 PNC PNC Financial Services Group | 193.350 | 2.190 1.15% | 193.680 | 191.070 | 76,142,657,309.70 | 0.00 | 15.38 | 13.215995 | Financial Services |
 EMR Emerson Electric Co | 134.980 | 2.025 1.52% | 135.125 | 133.040 | 75,966,744,000.00 | 58.00 | 5.82 | 34.70437 | Industrials |
 AJG Arthur J Gallagher & Co | 295.07 | 4.39 1.51% | 295.43 | 290.78 | 75,645,030,410.00 | 7.00 | 11.075 | 44.583964 | Financial Services |
 ITUB Itau Unibanco Holding SA | 7.00500 | -0.09000 -1.27% | 7.09000 | 6.99500 | 75,541,715,867.30 | 700.00 | 4.05 | 9.46113 | Financial Services |
N NEM Newmont Corp | 68.565 | -0.350 -0.51% | 69.810 | 68.325 | 75,315,205,394.63 | 1,386.00 | 7.28222 | 12.421196 | Basic Materials |
 UPS United Parcel Service | 88.150 | 0.760 0.87% | 88.290 | 86.390 | 74,713,263,942.30 | 10,017.00 | 6.46 | 13.13244 | Industrials |