أسعار الأسهم الأمريكية (صفحة 10)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 PBR Petroleo Brasileiro Sa-Petrobras ADS (REP 1 Common Share) | 12.050 | 0.160 1.35% | 12.115 | 11.975 | 77,590,171,227.24 | 691,413.00 | 2.78088 | 8.985075 | Energy |
 NTES NetEase | 122.290 | 12.300 11.18% | 123.540 | 115.800 | 77,535,129,875.80 | 221,666.00 | 56.585 | 19.204267 | Communication Services |
 INFY Infosys Limited | 18.660 | 0.200 1.08% | 18.790 | 18.610 | 77,310,784,290.74 | 194,035.00 | 0.78423 | 23.613924 | Technology |
 AON Aon plc | 357.60 | 5.50 1.56% | 358.06 | 353.51 | 77,246,026,751.52 | 19,158.00 | 17.306 | 30.917891 | Financial Services |
 CP Canadian Pacific Railway | 82.120 | 0.830 1.02% | 82.340 | 81.370 | 76,418,356,289.93 | 171,432.00 | 4.8 | 27.843466 | Industrials |
 RSG Republic Services | 244.020 | 6.020 2.53% | 244.060 | 238.540 | 76,255,521,112.26 | 23,409.00 | 6.89 | 36.809955 | Industrials |
 GSK GSK plc | 37.430 | 1.280 3.54% | 37.560 | 36.370 | 75,978,137,769.93 | 277,543.00 | 3.282 | 18.494169 | Healthcare |
 CVS CVS HEALTH Corp | 60.060 | 0.590 0.99% | 60.290 | 58.510 | 75,964,416,711.45 | 524,082.00 | 5.8785 | 14.329356 | Healthcare |
 COF Capital One Financial | 196.530 | -1.040 -0.53% | 197.120 | 193.410 | 75,332,506,260.72 | 364,060.00 | 15.5 | 16.515546 | Financial Services |
 BMO Bank of Montreal | 102.690 | 0.255 0.25% | 102.850 | 101.470 | 74,730,199,681.18 | 26,817.00 | 11.32 | 13.520257 | Financial Services |
 MAR Marriott International | 271.70 | -0.89 -0.32% | 272.99 | 271.03 | 74,414,836,571.11 | 32,689.00 | 10.135 | 30.908987 | Consumer Cyclical |
 GD General Dynamics Corp | 277.24 | 6.57 2.43% | 277.26 | 271.37 | 74,383,312,613.82 | 27,854.00 | 14.905 | 19.239417 | Industrials |
 SCCO Southern Copper Corp | 92.130 | -1.280 -1.37% | 92.580 | 90.960 | 74,078,816,809.11 | 17,282.00 | 4.1519 | 20.51349 | Basic Materials |
 WDAY Workday | 274.52 | 3.37 1.24% | 275.99 | 270.64 | 73,429,230,838.76 | 49,007.00 | 7.03 | 140.77948 | Technology |
 ITW Illinois Tool Works | 247.780 | 2.560 1.04% | 247.780 | 245.430 | 72,678,487,637.46 | 17,023.00 | 10.38 | 21.808979 | Industrials |
 ECL Ecolab | 255.52 | 5.47 2.19% | 255.60 | 250.70 | 72,443,144,151.36 | 11,070.00 | 7.5255 | 34.764626 | Basic Materials |
 CL Colgate-Palmolive Company | 89.320 | 1.760 2.01% | 89.430 | 87.970 | 72,386,724,939.76 | 101,783.00 | 3.6905 | 25.303116 | Consumer Defensive |
 PBR/A Petroleo Brasileiro SA-Petrobras | 11.210 | 0.110 0.99% | 11.330 | 11.195 | 72,241,347,131.01 | 100,670.00 | 2.78088 | 8.365672 | Energy |
 WMB Williams Companies | 58.760 | 0.570 0.98% | 58.830 | 57.700 | 71,746,334,830.04 | 138,820.00 | 2.11 | 31.596774 | Energy |
 ITUB Itau Unibanco Holding SA | 6.61000 | -0.03000 -0.45% | 6.69500 | 6.58000 | 71,281,538,361.72 | 2,407,772.00 | 4.0065 | 9.919886 | Financial Services |