أسعار الأسهم الأمريكية (صفحة 10)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 UPS United Parcel Service | 95.635 | 1.065 1.13% | 95.810 | 93.820 | 81,135,356,760.37 | 161,076.00 | 6.775 | 14.781298 | Industrials |
 NOC Northrop Grumman Corp | 567.15 | -2.36 -0.41% | 572.08 | 567.08 | 80,943,685,999.05 | 14,750.00 | 26.56 | 20.423118 | Industrials |
 CRH CRH Public Limited | 119.640 | 3.365 2.89% | 120.080 | 116.770 | 80,091,087,588.48 | 199,699.00 | 4.83192 | 23.88024 | Basic Materials |
 CM Canadian Imperial Bank of Commerce | 85.670 | 0.740 0.87% | 85.820 | 85.150 | 79,636,056,891.69 | 63,510.00 | 8.46 | 14.544011 | Financial Services |
 SE Sea Limited | 134.310 | -2.012 -1.48% | 140.350 | 134.190 | 79,514,197,335.54 | 168,439.00 | 2.6585 | 69.40721 | Consumer Cyclical |
 ECL Ecolab | 274.96 | 1.43 0.52% | 276.08 | 272.58 | 77,878,475,148.88 | 59,492.00 | 7.53 | 39.56259 | Basic Materials |
 BCS Barclays PLC | 22.390 | 0.690 3.18% | 22.530 | 22.300 | 77,765,516,929.90 | 220,980.00 | 1.736 | 10.415348 | Financial Services |
 BK Bank of New York Mellon Corp | 111.380 | 2.255 2.07% | 112.010 | 109.480 | 77,670,745,431.12 | 133,021.00 | 7.29 | 16.07215 | Financial Services |
 PBR/A Petroleo Brasileiro SA-Petrobras | 12.040 | 0.095 0.80% | 12.100 | 11.955 | 77,590,171,227.24 | 385,504.00 | 2.82796 | 5.582236 | Energy |
 TDG TransDigm Group | 1,355.32 | 2.94 0.22% | 1,360.06 | 1,349.91 | 76,329,703,266.88 | 9,722.00 | 37.904 | 44.997344 | Industrials |
 SNPS Synopsys | 409.67 | 7.97 1.98% | 411.69 | 401.27 | 76,095,658,867.91 | 46,068.00 | 12.84 | 55.475676 | Technology |
 USB US Bancorp | 48.945 | 0.025 0.05% | 49.295 | 48.745 | 76,081,775,409.32 | 155,328.00 | 4.465 | 11.201373 | Financial Services |
 AON Aon plc | 352.58 | 1.74 0.49% | 353.42 | 349.81 | 75,781,875,733.70 | 24,577.00 | 17.284 | 28.2064 | Financial Services |
 APO Apollo Global Management | 130.340 | -0.290 -0.22% | 132.330 | 130.300 | 75,652,278,164.82 | 105,962.00 | 8.01 | 24.317164 | Financial Services |
 MRVL Marvell Technology | 87.680 | 4.290 5.14% | 89.310 | 84.100 | 75,588,928,000.00 | 577,913.00 | 1.5995 | -732.3333 | Technology |
 ING ING Groep NV | 25.925 | 0.360 1.41% | 25.965 | 25.800 | 75,292,512,918.98 | 41,133.00 | 2.055 | 11.180027 | Financial Services |
 PNC PNC Financial Services Group | 191.820 | -0.750 -0.39% | 194.090 | 191.820 | 75,223,834,070.82 | 108,638.00 | 15.565 | 12.391473 | Financial Services |
 NGG National Grid PLC | 75.520 | 1.420 1.92% | 75.540 | 74.530 | 74,939,073,048.32 | 20,070.00 | 3.65 | 19.112758 | Utilities |
 ELV Elevance Health | 338.62 | 2.20 0.65% | 341.41 | 332.21 | 75,254,489,927.06 | 46,202.00 | 29.0355 | 13.798696 | Healthcare |
 CI CIGNA Corp | 278.36 | 0.10 0.04% | 280.54 | 278.04 | 74,357,142,141.76 | 39,800.00 | 29.301 | 12.322266 | Healthcare |