أسعار الأسهم الأمريكية (صفحة 10)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 ITUB D Itau Unibanco Holding SA | 8.22500 | -0.08000(-0.96%) | 8.27500 | 8.17000 | 90,654,901,657.95 | 1,035,785.00 | 4.25 | 10.231942 | Financial Services |
 CEG D Constellation Energy Corp | 253.670 | 1.940(0.77%) | 254.120 | 245.000 | 90,614,636,813.75 | 71,894.00 | 11.775 | 22.039965 | Utilities |
 CDNS D Cadence Design Systems | 329.86 | -34.97(-9.59%) | 341.91 | 320.13 | 91,068,926,880.00 | 130,114.00 | 7.93 | 76.89044 | Technology |
 VLO D Valero Energy Corp | 305.26 | 4.99(1.66%) | 306.30 | 302.53 | 90,606,069,099.48 | 59,247.00 | 29.37 | 22.297663 | Energy |
 CMI D Cummins | 651.82 | 4.07(0.63%) | 654.66 | 623.09 | 89,995,089,606.73 | 27,791.00 | 28.945 | 33.860779 | Industrials |
 MPC D MARATHON PETROLEUM Corp | 310.59 | 4.74(1.55%) | 312.52 | 306.87 | 90,494,518,117.30 | 38,855.00 | 32.1 | 20.431863 | Energy |
 WMB D Williams Companies | 73.010 | -1.760(-2.35%) | 75.750 | 72.940 | 89,315,563,292.95 | 214,179.00 | 2.33 | 32.02193 | Energy |
 MCO D Moody's Corp | 510.26 | -8.64(-1.67%) | 523.36 | 507.37 | 89,109,438,081.32 | 15,321.00 | 16.66 | 36.604017 | Financial Services |
 CME D CME Group | 244.190 | -2.070(-0.84%) | 248.200 | 243.190 | 88,278,374,524.32 | 62,923.00 | 12.225 | 20.835324 | Financial Services |
 EQNR D Equinor ASA | 36.945 | 1.315(3.69%) | 37.230 | 36.800 | 87,770,035,942.58 | 121,057.00 | 46.45031 | 16.717195 | Energy |
 ACN D Accenture PLC | 143.170 | -1.440(-1.00%) | 147.420 | 139.770 | 87,611,751,745.53 | 175,094.00 | 13.72 | 11.438498 | Technology |
 MRSH D Marsh & McLennan Companies | 181.450 | -0.620(-0.34%) | 185.970 | 181.150 | 87,421,612,206.45 | 29,939.00 | 10.35 | 22.68125 | Financial Services |
 ABNB D Airbnb | 146.410 | -1.380(-0.93%) | 147.580 | 145.110 | 86,900,990,825.66 | 55,021.00 | 5.205 | 36.165432 | Consumer Cyclical |
 LYG D Lloyds Banking Group PLC | 5.97000 | -0.06500(-1.08%) | 5.98000 | 5.83500 | 86,717,615,778.54 | 1,029,311.00 | 0.386 | 14.595275 | Financial Services |
 JCI D Johnson Controls International plc | 141.940 | 0.650(0.46%) | 142.470 | 137.200 | 86,633,365,047.99 | 45,146.00 | 4.79 | 43.422018 | Industrials |
 ASX D ASE Technology Holding Co Ltd | 39.150 | -0.370(-0.94%) | 39.160 | 36.270 | 85,849,098,723.57 | 252,907.00 | 26.004 | 62.21694 | Technology |
 FCX D Freeport-McMoran | 59.190 | 0.660(1.13%) | 59.360 | 56.000 | 85,117,919,606.65 | 613,502.00 | 2.7 | 31.301587 | Basic Materials |
 CMCSA D Comcast Corp | 23.770 | -0.320(-1.33%) | 24.670 | 23.660 | 84,929,733,942.67 | 749,001.00 | 3.34 | 4.660784 | Communication Services |
 NTES D NetEase | 131.545 | 1.185(0.91%) | 131.640 | 129.650 | 84,231,315,785.76 | 30,646.00 | 65.22 | 16.840996 | Communication Services |
 MMM D 3M Company | 160.940 | -0.800(-0.49%) | 164.240 | 160.750 | 83,941,034,985.34 | 38,830.00 | 8.59 | 31.009634 | Industrials |