أسعار الأسهم الأمريكية (صفحة 10)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 SCCO Southern Copper Corp | 94.150 | -2.740 -2.83% | 97.860 | 93.930 | 74,960,620,505.75 | 0.00 | 4.975 | 21.851909 | Basic Materials |
 RSG Republic Services | 238.560 | -1.190 -0.50% | 240.860 | 238.320 | 74,498,698,387.68 | 0.00 | 6.89 | 36.758089 | Industrials |
 TT Trane Technologies plc | 332.06 | -14.29 -4.13% | 346.02 | 331.09 | 74,478,057,505.84 | 0.00 | 12.8 | 29.339207 | Industrials |
 FTNT Fortinet | 96.600 | -2.920 -2.93% | 99.450 | 95.370 | 74,282,894,389.20 | 1.00 | 2.46 | 42.734513 | Technology |
 NOC Northrop Grumman Corp | 512.21 | -1.57 -0.31% | 514.03 | 508.31 | 74,145,296,096.39 | 1.00 | 28.105 | 18.073747 | Industrials |
 EPD Enterprise Products Partners LP | 34.050 | 0.160 0.47% | 34.205 | 33.720 | 73,742,083,706.10 | 0.00 | 2.946 | 12.657993 | Energy |
 ZTS ZOETIS | 163.060 | -1.910 -1.16% | 165.380 | 162.830 | 73,016,949,986.02 | 0.00 | 6.019 | 29.667276 | Healthcare |
 GD General Dynamics Corp | 269.01 | -0.39 -0.14% | 270.18 | 267.69 | 72,727,067,362.95 | 2.00 | 14.81 | 19.73661 | Industrials |
 MSI Motorola Solutions | 433.49 | 1.06 0.25% | 434.50 | 431.84 | 72,365,499,322.48 | 96.00 | 14.81 | 46.96533 | Technology |
 ITW Illinois Tool Works | 246.300 | -5.590 -2.22% | 252.220 | 246.200 | 72,256,040,627.70 | 0.00 | 10.62 | 21.033305 | Industrials |
 WMB Williams Companies | 59.185 | -0.245 -0.41% | 59.540 | 58.820 | 72,246,345,121.20 | 0.00 | 2.13 | 32.5 | Energy |
 MFG Mizuho Financial Group | 5.67500 | -0.20500 -3.49% | 5.72000 | 5.63500 | 71,205,761,761.63 | 0.00 | 74.944 | 12.065675 | Financial Services |
 ECL Ecolab | 249.350 | -3.260 -1.29% | 254.130 | 249.190 | 70,723,775,095.75 | 30.00 | 7.515 | 33.833107 | Basic Materials |
 EQNR Equinor ASA | 26.035 | -0.105 -0.40% | 26.180 | 25.895 | 70,475,461,370.36 | 454.00 | 34.63401 | 8.371383 | Energy |
 CDNS Cadence Design Systems | 256.75 | -5.77 -2.20% | 263.11 | 255.89 | 70,430,016,286.50 | 210.00 | 6.715 | 66.555844 | Technology |
 EOG EOG Resources | 126.590 | -0.140 -0.11% | 127.030 | 125.000 | 70,121,534,114.70 | 0.00 | 11.97 | 11.252444 | Energy |
 REGN Regeneron Pharmaceuticals | 637.72 | 2.46 0.39% | 642.73 | 631.44 | 69,718,536,205.04 | 4.00 | 45.17 | 16.579551 | Healthcare |
 BMO Bank of Montreal | 95.280 | -1.770 -1.82% | 97.000 | 95.190 | 69,324,247,158.24 | 0.00 | 11.499 | 12.857681 | Financial Services |
 PNC PNC Financial Services Group | 171.785 | -3.165 -1.81% | 176.120 | 170.860 | 67,983,842,115.66 | 6.00 | 15.46 | 12.502547 | Financial Services |
 SNPS Synopsys | 437.83 | -8.57 -1.92% | 447.93 | 437.09 | 67,697,307,875.08 | 1.00 | 14.82 | 52.4375 | Technology |