أسعار الأسهم الأمريكية (صفحة 10)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 CNQ Canadian Natural Resources Limited | 42.970 | -3.330 -7.19% | 44.280 | 42.110 | 89,671,102,502.85 | 1,444,195.00 | 4.77 | 11.323775 | Energy |
 USB US Bancorp | 56.900 | 1.440 2.60% | 57.390 | 55.870 | 88,479,500,000.00 | 412,101.00 | 5.02 | 12.316017 | Financial Services |
 EQNR Equinor ASA | 35.465 | -2.795 -7.31% | 35.470 | 34.460 | 88,384,292,750.53 | 676,596.00 | 30.98415 | 18.280928 | Energy |
 WMB Williams Companies | 71.140 | 0.290 0.41% | 71.530 | 69.340 | 86,994,043,565.28 | 213,866.00 | 2.36 | 33.242991 | Energy |
 CMI Cummins | 627.42 | 18.64 3.06% | 627.90 | 614.91 | 86,745,470,456.40 | 41,966.00 | 26.065 | 30.605854 | Industrials |
 NGG National Grid PLC | 86.870 | -0.663 -0.76% | 87.185 | 85.540 | 86,408,317,744.42 | 29,964.00 | 3.95 | 21.529209 | Utilities |
 JCI Johnson Controls International plc | 140.830 | 3.305 2.40% | 142.440 | 138.440 | 86,197,283,790.98 | 115,199.00 | 4.73 | 47.258389 | Industrials |
 SNPS Synopsys | 449.64 | 8.56 1.94% | 458.66 | 447.34 | 86,133,949,820.28 | 52,895.00 | 14.44 | 69.01748 | Technology |
 CDNS Cadence Design Systems | 311.07 | 4.20 1.37% | 317.80 | 308.53 | 85,883,959,592.76 | 67,016.00 | 8.115 | 76.37192 | Technology |
 SHW Sherwin-Williams Company (The) | 345.57 | 12.29 3.69% | 350.45 | 338.61 | 85,481,006,598.36 | 107,941.00 | 11.865 | 33.681287 | Basic Materials |
 AMT American Tower Corp | 182.360 | 3.770 2.11% | 183.050 | 177.100 | 85,047,245,600.48 | 89,373.00 | 6.47 | 33.77037 | Real Estate |
 ABNB Airbnb | 141.570 | 3.775 2.74% | 143.300 | 139.280 | 84,873,191,034.06 | 192,458.00 | 5.165 | 35.079404 | Consumer Cyclical |
 MRSH Marsh & McLennan Companies | 175.720 | -6.780 -3.72% | 182.105 | 175.700 | 84,660,929,715.72 | 110,964.00 | 10.35 | 21.965 | Financial Services |
 BCS Barclays PLC | 24.305 | 0.805 3.43% | 24.720 | 24.270 | 83,198,305,721.94 | 454,691.00 | 2.088 | 10.626686 | Financial Services |
 LYG Lloyds Banking Group PLC | 5.68500 | 0.12500 2.25% | 5.74000 | 5.68000 | 83,111,928,187.29 | 1,046,424.00 | 0.386 | 15.196679 | Financial Services |
 ING ING Groep NV | 28.855 | -0.390 -1.33% | 29.240 | 28.820 | 82,933,287,308.52 | 84,470.00 | 2.395 | 11.565138 | Financial Services |
 EMR Emerson Electric Co | 146.340 | 6.020 4.29% | 147.320 | 142.990 | 82,243,080,000.00 | 104,500.00 | 6.52 | 35.870098 | Industrials |
 HOOD Robinhood Markets | 90.790 | 3.960 4.56% | 93.310 | 89.560 | 81,738,998,728.10 | 1,791,161.00 | 2.23 | 44.292683 | Financial Services |
 MCO Moody's Corp | 455.39 | 6.86 1.53% | 459.28 | 450.81 | 81,061,184,636.25 | 46,928.00 | 16.7 | 33.24872 | Financial Services |
 BAM Brookfield Asset Management Ltd | 49.330 | 0.810 1.67% | 50.330 | 49.189 | 80,811,853,208.02 | 104,918.00 | 2.58544 | 32.194805 | Financial Services |