أسعار الأسهم الأمريكية (صفحة 10)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 APO Apollo Global Management | 145.810 | -0.360 -0.25% | 148.050 | 142.720 | 84,631,415,369.13 | 102,207.00 | 9.25 | 21.255102 | Financial Services |
 NU Nu Holdings Ltd | 17.450 | -0.155 -0.88% | 18.070 | 17.390 | 84,555,296,122.05 | 926,130.00 | 0.802 | 33.824385 | Financial Services |
 ABNB Airbnb | 139.240 | 0.593 0.43% | 141.400 | 137.910 | 84,428,140,025.44 | 192,931.00 | 4.935 | 33.152381 | Consumer Cyclical |
 CM Canadian Imperial Bank of Commerce | 90.760 | -0.940 -1.03% | 91.790 | 90.700 | 84,099,177,874.48 | 40,242.00 | 9.44 | 14.731291 | Financial Services |
 REGN Regeneron Pharmaceuticals | 796.24 | -4.82 -0.60% | 820.39 | 790.92 | 83,684,397,215.36 | 29,815.00 | 44 | 19.085331 | Healthcare |
 BK Bank of New York Mellon Corp | 119.055 | -0.995 -0.83% | 120.745 | 119.020 | 83,022,899,957.82 | 108,914.00 | 8.18 | 17.179654 | Financial Services |
 ELV Elevance Health | 373.03 | -1.67 -0.45% | 377.12 | 372.48 | 82,901,725,761.89 | 37,459.00 | 28.25 | 15.200896 | Healthcare |
 ITUB Itau Unibanco Holding SA | 7.48000 | 0.07000 0.94% | 7.49000 | 7.42500 | 82,478,478,568.64 | 1,371,726.00 | 4.52039 | 10.107835 | Financial Services |
 ING ING Groep NV | 28.275 | 0.145 0.52% | 28.395 | 28.100 | 82,014,729,512.63 | 77,806.00 | 2.35 | 12.151323 | Financial Services |
 FCX Freeport-McMoran | 56.500 | 2.275 4.20% | 56.705 | 54.580 | 81,130,082,290.00 | 965,796.00 | 2.035 | 39.496503 | Basic Materials |
 EMR Emerson Electric Co | 144.210 | 0.360 0.25% | 144.580 | 142.110 | 81,089,584,831.53 | 86,239.00 | 6.4555 | 35.784119 | Industrials |
.svg) B Barrick Mining Corporation | 47.805 | 0.350 0.74% | 48.500 | 47.010 | 80,667,779,023.65 | 659,796.00 | 4.54884 | 23.014423 | Basic Materials |
 DELL Dell Technologies | 120.590 | 2.110 1.78% | 121.010 | 117.320 | 79,913,739,466.95 | 275,307.00 | 9.766 | 16.102941 | Technology |
 NGG National Grid PLC | 80.140 | 0.655 0.82% | 80.320 | 79.475 | 79,524,096,531.84 | 19,090.00 | 4 | 20.025066 | Utilities |
 LYG Lloyds Banking Group PLC | 5.41000 | -0.02000 -0.37% | 5.42000 | 5.37500 | 79,472,617,733.25 | 306,987.00 | 0.338 | 17.699005 | Financial Services |
 ORLY O'Reilly Automotive | 93.790 | 2.165 2.36% | 94.000 | 91.395 | 79,168,522,788.68 | 174,690.00 | 3.345 | 32.558432 | Consumer Cyclical |
 SE Sea Limited | 133.500 | -0.643 -0.48% | 134.960 | 131.720 | 79,034,661,189.00 | 96,750.00 | 3.915 | 58.60262 | Consumer Cyclical |
 AMT American Tower Corp | 168.540 | -1.760 -1.03% | 169.895 | 166.940 | 78,901,431,840.42 | 98,047.00 | 7.03 | 26.880383 | Real Estate |
 EQIX Equinix | 800.23 | 18.42 2.36% | 804.22 | 783.25 | 78,571,445,197.94 | 14,880.00 | 16.1365 | 73.4715 | Real Estate |
 RELX Relx PLC | 43.140 | 0.788 1.86% | 43.145 | 42.280 | 78,402,516,372.78 | 113,193.00 | 1.42 | 31.11921 | Industrials |