أسعار الأسهم الأمريكية (صفحة 10)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 MELI D MercadoLibre | 1,823.03 1,819.70-3.33(-0.18%) | -9.84(-0.54%) | 1,826.65 | 1,798.23 | 92,422,483,701.46 | 1.00 | 51.52 | 48.025073 | Consumer Cyclical |
 ITUB D Itau Unibanco Holding SA | 8.38500 | 0.05000(0.60%) | 8.39500 | 8.30500 | 92,418,401,264.67 | 0.00 | 4.25 | 10.353645 | Financial Services |
 MNST D Monster Beverage Corp | 94.450 94.590+0.140(+0.15%) | -0.990(-1.04%) | 95.860 | 93.790 | 92,372,865,989.50 | 21.00 | 2.28 | 45.628019 | Consumer Defensive |
 CMI D Cummins | 660.49 655.00-5.49(-0.83%) | 21.11(3.30%) | 663.10 | 647.61 | 91,140,398,862.83 | 6.00 | 28.945 | 34.311169 | Industrials |
 DDOG D Datadog | 254.710 254.540-0.170(-0.07%) | -8.540(-3.24%) | 263.240 | 251.910 | 90,666,619,740.19 | 71.00 | 2.42 | 653.10256 | Technology |
 ADBE D أدوبي | 227.060 228.410+1.350(+0.59%) | -7.710(-3.28%) | 231.500 | 222.440 | 90,256,350,000.00 | 131.00 | 24.385 | 12.966247 | Technology |
 FCX D Freeport-McMoran | 62.520 62.750+0.230(+0.37%) | 3.715(6.32%) | 62.670 | 60.470 | 89,876,242,759.80 | 760.00 | 2.7 | 33.047619 | Basic Materials |
 WMB D Williams Companies | 73.370 73.580+0.210(+0.29%) | -0.800(-1.08%) | 74.780 | 72.760 | 89,731,382,703.05 | 1.00 | 2.33 | 32.179825 | Energy |
 EQNR D Equinor ASA | 37.600 39.060+1.460(+3.88%) | 0.250(0.67%) | 37.970 | 37.250 | 89,356,146,764.00 | 6,328.00 | 46.45527 | 17.024887 | Energy |
 MMM D 3M Company | 170.670 170.350-0.320(-0.19%) | 11.345(7.12%) | 176.110 | 169.430 | 89,015,884,434.87 | 54.00 | 8.69 | 32.83237 | Industrials |
 LYG D Lloyds Banking Group PLC | 6.05500 6.12000+0.06500(+1.07%) | 0.16500(2.80%) | 6.09500 | 5.95500 | 87,941,692,450.01 | 129.00 | 0.386 | 14.875636 | Financial Services |
 ASX D ASE Technology Holding Co Ltd | 39.990 39.090-0.900(-2.25%) | 3.070(8.32%) | 40.360 | 39.180 | 87,735,892,102.11 | 19,422.00 | 26.004 | 63.123475 | Technology |
 MRSH D Marsh & McLennan Companies | 181.565 | -0.455(-0.25%) | 188.960 | 181.200 | 87,477,018,574.07 | 0.00 | 10.35 | 22.5125 | Financial Services |
 KKR D KKR & Co | 97.100 96.960-0.140(-0.14%) | 0.144(0.15%) | 98.010 | 96.600 | 87,183,462,571.10 | 1.00 | 5.94 | 33.027211 | Financial Services |
 JCI D Johnson Controls International plc | 141.700 | 2.280(1.64%) | 142.940 | 139.940 | 86,453,380,945.10 | 0.00 | 4.79 | 43.333333 | Industrials |
 ACN D Accenture PLC | 140.890 141.290+0.400(+0.28%) | -3.880(-2.68%) | 144.415 | 140.320 | 86,216,523,737.01 | 38.00 | 13.72 | 11.301917 | Technology |
 CME D CME Group | 237.450 239.040+1.590(+0.67%) | -7.700(-3.14%) | 243.260 | 237.150 | 85,796,087,224.95 | 4.00 | 12.225 | 20.22099 | Financial Services |
 MCO D Moody's Corp | 490.59 495.00+4.41(+0.90%) | -14.69(-2.91%) | 496.78 | 483.90 | 85,694,513,718.42 | 688.00 | 16.66 | 35.208034 | Financial Services |
 ABNB D Airbnb | 144.060 | -0.890(-0.61%) | 145.670 | 143.010 | 85,500,319,207.38 | 0.00 | 5.205 | 35.518519 | Consumer Cyclical |
 ELV D Elevance Health | 393.57 | 11.47(3.00%) | 393.77 | 378.83 | 85,353,246,465.30 | 0.00 | 26.9 | 17.381247 | Healthcare |