أسعار الأسهم الأمريكية (صفحة 10)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 SHW Sherwin-Williams Company (The) | 356.19 | -6.39 -1.76% | 356.86 | 345.57 | 88,297,190,395.47 | 99,563.00 | 12.09 | 34.716374 | Basic Materials |
 MAR Marriott International | 330.26 | -11.47 -3.36% | 336.37 | 326.00 | 87,513,798,804.04 | 112,845.00 | 11.5545 | 34.727655 | Consumer Cyclical |
 PNC PNC Financial Services Group | 214.230 | 2.031 0.96% | 215.000 | 207.300 | 86,616,161,441.25 | 213,306.00 | 18.1785 | 13.839147 | Financial Services |
 ADP Automatic Data Processing | 214.910 | 0.560 0.26% | 216.210 | 211.950 | 86,532,300,267.24 | 159,011.00 | 10.925 | 20.661864 | Technology |
 ECL Ecolab | 303.46 | -4.90 -1.59% | 307.40 | 298.02 | 85,950,691,259.38 | 67,998.00 | 8.54 | 41.684066 | Basic Materials |
 EMR Emerson Electric Co | 152.020 | 1.290 0.86% | 152.760 | 148.060 | 85,435,240,000.00 | 99,163.00 | 6.5 | 37.186275 | Industrials |
 PWR Quanta Services | 572.69 | 9.69 1.72% | 573.89 | 556.74 | 85,397,177,326.03 | 33,059.00 | 13.12 | 84.84296 | Industrials |
 MMM 3M Company | 161.440 | -3.870 -2.34% | 164.170 | 159.360 | 85,030,448,000.00 | 163,149.00 | 8.645 | 26.906667 | Industrials |
 USB US Bancorp | 54.650 | 0.010 0.02% | 55.260 | 53.250 | 84,980,750,000.00 | 387,240.00 | 4.9945 | 12.508009 | Financial Services |
.webp) B Barrick Mining Corporation | 50.545 | -0.205 -0.40% | 51.270 | 49.040 | 84,681,091,165.28 | 1,535,253.00 | 5.18648 | 17.249147 | Basic Materials |
 ITW Illinois Tool Works | 291.19 | 0.61 0.21% | 291.76 | 285.31 | 83,919,517,000.00 | 51,715.00 | 11.375 | 27.758341 | Industrials |
 REGN Regeneron Pharmaceuticals | 790.81 | 9.58 1.23% | 793.59 | 771.90 | 83,604,279,782.86 | 26,202.00 | 42.906 | 19.017117 | Healthcare |
 MCO Moody's Corp | 465.96 | -11.55 -2.42% | 471.95 | 463.40 | 83,127,264,000.00 | 80,472.00 | 16.4085 | 34.096562 | Financial Services |
 STX Seagate Technology Holdings PLC | 379.27 | -28.84 -7.07% | 408.00 | 374.53 | 82,708,572,121.09 | 156,925.00 | 12.735 | 42.80452 | Technology |
 CDNS Cadence Design Systems | 303.32 | 1.93 0.64% | 304.75 | 296.18 | 82,564,007,320.00 | 112,308.00 | 8.115 | 73.47044 | Technology |
 BK Bank of New York Mellon Corp | 119.500 | 0.420 0.35% | 120.410 | 116.610 | 82,244,202,000.00 | 118,987.00 | 8.28 | 17.243867 | Financial Services |
 BCS Barclays PLC | 23.705 | -0.580 -2.39% | 23.830 | 22.860 | 81,691,749,667.33 | 693,977.00 | 2.172 | 10.4537 | Financial Services |
 RCL Royal Caribbean Group | 300.75 | -10.23 -3.29% | 303.79 | 286.28 | 81,361,387,127.25 | 320,044.00 | 18.22 | 19.266496 | Consumer Cyclical |
 SNPS Synopsys | 424.79 | 10.63 2.57% | 426.08 | 405.57 | 81,270,060,726.74 | 127,049.00 | 14.44 | 52.32342 | Technology |
 ING ING Groep NV | 28.055 | -0.725 -2.52% | 28.230 | 27.640 | 81,202,857,628.84 | 140,417.00 | 2.405 | 11.319134 | Financial Services |