أسعار الأسهم الأمريكية (صفحة 10)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 ELV Elevance Health | 356.69 | -1.56 -0.44% | 360.98 | 356.50 | 80,276,065,376.00 | 2,870.00 | 29.6265 | 15.125583 | Healthcare |
 MRVL Marvell Technology | 94.470 | 3.780 4.17% | 94.470 | 91.720 | 81,080,505,000.00 | 60,498.00 | 1.5995 | -786 | Technology |
 CRH CRH Public Limited | 118.600 | 0.980 0.83% | 118.690 | 117.970 | 79,502,576,225.28 | 1,829.00 | 4.80199 | 24.855346 | Basic Materials |
 EQIX Equinix | 811.20 | 3.20 0.40% | 811.20 | 808.36 | 79,387,265,443.20 | 420.00 | 14.563 | 79.76401 | Real Estate |
 BNS Bank of Nova Scotia | 64.020 | 0.460 0.72% | 64.160 | 63.780 | 79,505,034,533.01 | 4,857.00 | 6.9845 | 17.12507 | Financial Services |
 MDLZ Mondelez International | 61.610 | 0.620 1.02% | 61.680 | 60.870 | 79,719,976,833.32 | 12,939.00 | 3 | 22.567766 | Consumer Defensive |
 AON Aon plc | 362.83 | 2.31 0.64% | 363.43 | 362.43 | 78,328,517,626.22 | 77.00 | 17.15 | 30.566976 | Financial Services |
 WMB Williams Companies | 64.400 | 1.290 2.04% | 64.420 | 62.900 | 78,533,920,330.37 | 6,182.00 | 2.13 | 32.474747 | Energy |
 NET Cloudflare | 224.290 | 3.260 1.47% | 225.130 | 222.000 | 78,408,357,075.00 | 4,533.00 | 0.86 | -660.97058 | Technology |
 ECL Ecolab | 274.70 | 2.17 0.80% | 274.70 | 273.98 | 77,908,927,077.28 | 260.00 | 7.52 | 36.723262 | Basic Materials |
 AJG Arthur J Gallagher & Co | 304.09 | 1.79 0.59% | 304.64 | 303.11 | 78,098,424,320.00 | 149.00 | 11.065 | 46.004539 | Financial Services |
 MFG Mizuho Financial Group | 6.25000 | -0.13000 -2.04% | 6.25000 | 6.22000 | 77,683,828,562.50 | 1,674.00 | 70.216 | 13.556037 | Financial Services |
 CTAS Cintas Corp | 191.510 | -0.240 -0.13% | 191.960 | 190.675 | 76,961,487,503.78 | 2,418.00 | 4.4 | 42.557778 | Industrials |
 MSI Motorola Solutions | 460.91 | 3.01 0.66% | 461.90 | 459.18 | 76,954,338,638.60 | 782.00 | 14.95 | 37.087691 | Technology |
 PBR Petroleo Brasileiro Sa-Petrobras ADS (REP 1 Common Share) | 11.780 | -0.170 -1.42% | 11.840 | 11.750 | 75,850,192,304.37 | 59,830.00 | 2.82998 | 5.5 | Energy |
 HWM Howmet Aerospace | 189.020 | 0.210 0.11% | 189.110 | 188.500 | 76,198,937,384.44 | 913.00 | 3.6205 | 55.269006 | Industrials |
 GLW Corning | 87.410 | 0.190 0.22% | 87.740 | 87.290 | 74,937,004,838.28 | 8,263.00 | 2.4725 | 93.06383 | Technology |
 BK Bank of New York Mellon Corp | 106.480 | -0.360 -0.34% | 107.370 | 106.390 | 75,108,146,904.00 | 1,693.00 | 6.95 | 16.281346 | Financial Services |
 PNC PNC Financial Services Group | 191.510 | 0.820 0.43% | 191.660 | 190.710 | 75,184,228,029.06 | 2,065.00 | 15.3725 | 13.088517 | Financial Services |
 CM Canadian Imperial Bank of Commerce | 80.630 | 0.670 0.84% | 80.630 | 80.220 | 74,941,740,476.34 | 1,740.00 | 8.447 | 13.643045 | Financial Services |