أسعار الأسهم الأمريكية (صفحة 10)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 PBR Petroleo Brasileiro Sa-Petrobras ADS (REP 1 Common Share) | 12.380 | -0.080 -0.64% | 12.455 | 12.320 | 79,781,255,796.78 | 412,689.00 | 2.81406 | 9.238806 | Energy |
 FTNT Fortinet | 103.060 | -0.810 -0.78% | 104.470 | 102.940 | 78,883,819,955.36 | 83,699.00 | 2.47 | 42.514403 | Technology |
 BMO Bank of Montreal | 109.140 | 0.050 0.05% | 109.810 | 108.550 | 78,806,803,510.38 | 52,802.00 | 11.47 | 13.879021 | Financial Services |
 BP BP plc | 30.320 | 0.040 0.13% | 30.550 | 30.180 | 78,702,704,422.88 | 560,419.00 | 2.4 | -73.61111 | Energy |
 GSK GSK plc | 38.555 | -0.005 -0.01% | 38.840 | 38.400 | 78,016,502,885.26 | 124,553.00 | 3.282 | 18.478028 | Healthcare |
 SNPS Synopsys | 502.75 | 7.03 1.42% | 521.17 | 500.53 | 78,007,161,579.50 | 71,766.00 | 14.285 | 58.060116 | Technology |
 GD General Dynamics Corp | 290.61 | -0.83 -0.28% | 291.64 | 288.87 | 77,998,608,929.43 | 41,983.00 | 14.905 | 20.167245 | Industrials |
 INFY Infosys Limited | 18.530 | -0.075 -0.40% | 18.650 | 18.415 | 76,799,747,469.53 | 628,488.00 | 0.79123 | 23.455696 | Technology |
 EQIX Equinix | 785.12 | 40.03 5.37% | 792.36 | 755.00 | 76,799,646,213.92 | 119,696.00 | 13.72 | 82.48275 | Real Estate |
C CRWV Coreweave Inc | 159.900 | 1.430 0.90% | 167.840 | 158.280 | 76,748,343,566.70 | 506,019.00 | -1.99 | -63.118984 | Technology |
 WMB Williams Companies | 62.670 | -0.200 -0.32% | 63.170 | 62.390 | 76,520,469,771.93 | 443,835.00 | 2.117 | 33.693548 | Energy |
 RSG Republic Services | 244.330 | -0.399 -0.16% | 246.130 | 243.350 | 76,352,395,186.29 | 41,404.00 | 6.89 | 36.852187 | Industrials |
 ORLY O'Reilly Automotive | 89.170 | 0.940 1.07% | 89.760 | 87.980 | 76,226,245,535.25 | 149,884.00 | 2.94 | 32.775051 | Consumer Cyclical |
 AON Aon plc | 352.69 | -0.92 -0.26% | 356.51 | 351.32 | 76,159,848,974.04 | 41,933.00 | 17.306 | 30.48401 | Financial Services |
 ECL Ecolab | 267.50 | 4.25 1.61% | 267.92 | 263.13 | 75,839,625,315.00 | 53,555.00 | 7.538 | 36.459864 | Basic Materials |
 EMR Emerson Electric Co | 133.180 | 0.370 0.28% | 134.150 | 132.340 | 74,913,750,000.00 | 100,845.00 | 5.828 | 38.491329 | Industrials |
 MAR Marriott International | 273.46 | 3.80 1.41% | 274.50 | 269.51 | 74,899,632,701.74 | 61,842.00 | 10.135 | 31.110353 | Consumer Cyclical |
 HWM Howmet Aerospace | 184.870 | 8.080 4.57% | 185.240 | 177.500 | 74,627,223,841.94 | 365,680.00 | 3.5665 | 59.803922 | Industrials |
 SNOW Snowflake | 222.510 | 0.600 0.27% | 224.400 | 219.870 | 74,242,240,022.43 | 167,898.00 | 1.14 | -52.845238 | Technology |
 CMG Chipotle Mexican Grill | 55.035 | 0.765 1.41% | 55.240 | 54.200 | 74,152,177,740.00 | 428,441.00 | 1.2035 | 48.628319 | Consumer Cyclical |