أسعار الأسهم الأمريكية (صفحة 8)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 CMCSA Comcast Corp | 30.800 | -0.180 -0.58% | 31.060 | 30.530 | 110,813,656,615.20 | 903,618.00 | 3.7 | 5.714286 | Communication Services |
 SBUX Starbucks Corp | 96.710 | -1.325 -1.35% | 97.070 | 95.500 | 110,181,703,000.00 | 247,593.00 | 2.32 | 80.39166 | Consumer Cyclical |
 NOC Northrop Grumman Corp | 767.29 | 42.78 5.91% | 767.72 | 739.95 | 108,895,040,577.09 | 63,521.00 | 28.365 | 26.554677 | Industrials |
 IBN ICICI Bank Limited | 30.230 | -0.280 -0.92% | 30.265 | 29.830 | 108,159,019,471.30 | 235,311.00 | 139.2 | 18.900151 | Financial Services |
 ADBE أدوبي | 260.94 | -1.41 -0.54% | 264.17 | 257.10 | 107,115,870,000.00 | 144,234.00 | 23.545 | 15.598802 | Technology |
 SO Southern Company (The) | 97.210 | -0.170 -0.17% | 97.810 | 97.070 | 107,038,401,788.03 | 167,682.00 | 4.56 | 24.181592 | Utilities |
 MFG Mizuho Financial Group | 8.68000 | -0.20500 -2.31% | 8.71000 | 8.45000 | 106,807,771,807.80 | 606,615.00 | 98.772 | 16.190315 | Financial Services |
 HWM Howmet Aerospace | 265.03 | 2.62 1.00% | 267.20 | 259.13 | 106,261,144,896.89 | 83,101.00 | 4.465 | 71.56603 | Industrials |
 SPOT Spotify Technology SA | 507.27 | -7.94 -1.54% | 516.86 | 500.12 | 104,412,665,971.29 | 102,662.00 | 14.96 | 41.219269 | Communication Services |
 CVS CVS HEALTH Corp | 81.630 | 1.760 2.20% | 81.670 | 79.340 | 103,850,589,072.69 | 322,041.00 | 7.165 | 58.611511 | Healthcare |
 TT Trane Technologies plc | 466.16 | 3.97 0.86% | 467.98 | 455.80 | 103,176,080,834.80 | 34,817.00 | 14.75 | 35.372907 | Industrials |
 BMO Bank of Montreal | 145.480 | 1.560 1.08% | 146.220 | 141.030 | 103,131,598,180.92 | 59,296.00 | 14.16 | 16.576355 | Financial Services |
 DUK Duke Energy Corp | 131.630 | 0.765 0.58% | 132.190 | 130.550 | 102,363,546,915.12 | 103,616.00 | 6.7 | 20.729134 | Utilities |
 PBR/A Petroleo Brasileiro SA-Petrobras | 15.880 | 0.475 3.08% | 15.930 | 15.635 | 102,336,538,130.28 | 1,185,836.00 | 2.63826 | 7.376525 | Energy |
 DELL Dell Technologies | 153.580 | 5.620 3.80% | 153.720 | 146.220 | 101,775,869,535.90 | 672,116.00 | 9.89 | 20.530749 | Technology |
 BP BP plc | 39.475 | 0.625 1.61% | 39.505 | 38.850 | 101,121,527,276.28 | 1,086,031.00 | 2.7 | 1935.2941 | Energy |
 BN Brookfield Corp | 43.950 | 0.130 0.30% | 44.440 | 42.270 | 98,649,588,409.65 | 203,495.00 | 4.5177 | 123.19614 | Financial Services |
 VRT Vertiv Holdings Co | 257.75 | 2.97 1.17% | 258.84 | 244.31 | 98,603,211,020.00 | 188,900.00 | 5.44 | 75.51319 | Industrials |
 GD General Dynamics Corp | 364.62 | 7.52 2.11% | 366.00 | 359.19 | 98,589,513,926.58 | 70,571.00 | 16.45 | 23.610356 | Industrials |
 FCX Freeport-McMoran | 68.250 | 0.190 0.28% | 68.640 | 66.460 | 98,089,009,609.50 | 799,954.00 | 2.5035 | 44.927632 | Basic Materials |