أسعار الأسهم الأمريكية (صفحة 8)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 CME CME Group | 274.67 | 1.81 0.66% | 274.89 | 271.41 | 98,979,873,824.15 | 65,670.00 | 11.025 | 27.632797 | Financial Services |
 MO Altria Group | 58.730 | -0.080 -0.14% | 58.850 | 58.245 | 98,927,855,271.14 | 333,115.00 | 5.36 | 9.870805 | Consumer Defensive |
 RELX Relx PLC | 53.790 | 0.495 0.93% | 54.070 | 53.490 | 98,528,561,980.20 | 30,806.00 | 1.308 | 38.056816 | Industrials |
 PLD PROLOGIS | 105.575 | 1.195 1.14% | 107.610 | 104.570 | 97,965,787,450.00 | 147,553.00 | 2.3 | 26.431421 | Real Estate |
 SMFG Sumitomo Mitsui Financial Group | 15.180 | -0.050 -0.33% | 15.265 | 15.160 | 97,947,395,446.56 | 70,272.00 | 202.278 | 12.145801 | Financial Services |
 ENB Enbridge | 44.785 | -0.295 -0.65% | 45.320 | 44.430 | 97,632,925,247.65 | 295,260.00 | 2.95 | 22.71744 | Energy |
 TT Trane Technologies plc | 432.17 | 2.99 0.70% | 437.33 | 429.51 | 96,381,692,085.19 | 78,107.00 | 12.77 | 35.598847 | Industrials |
 FI Fiserv | 172.330 | 0.980 0.57% | 173.480 | 170.820 | 95,545,580,889.92 | 105,203.00 | 10.225 | 30.674336 | Technology |
 RIO Rio Tinto plc | 58.735 | 0.165 0.28% | 58.840 | 58.310 | 95,424,603,800.51 | 121,704.00 | 6.685 | 8.305288 | Basic Materials |
 BN Brookfield Corp | 61.620 | 0.490 0.80% | 62.260 | 60.960 | 94,511,493,714.30 | 82,180.00 | 3.89764 | 212.48275 | Financial Services |
 SE Sea Limited | 159.280 | 0.720 0.45% | 161.770 | 156.120 | 94,296,935,087.52 | 142,382.00 | 2.565 | 111.18881 | Consumer Cyclical |
 BMY Bristol-Myers Squibb Co | 46.320 | -0.330 -0.71% | 46.940 | 46.190 | 94,264,943,119.20 | 351,609.00 | 6.731 | 17.283582 | Healthcare |
 WM Waste Management | 228.260 | 1.490 0.66% | 229.440 | 226.500 | 91,853,644,601.76 | 50,546.00 | 7.67 | 34.365964 | Industrials |
 HCA HCA Healthcare | 379.21 | 1.55 0.41% | 383.89 | 377.99 | 91,228,028,619.00 | 35,080.00 | 25.095 | 16.87611 | Healthcare |
 DUK Duke Energy Corp | 116.910 | 0.580 0.50% | 117.765 | 116.100 | 90,869,128,379.37 | 87,716.00 | 6.305 | 19.396281 | Utilities |
 MCK McKesson Corp | 725.47 | 3.47 0.48% | 735.88 | 720.79 | 90,613,888,689.94 | 29,295.00 | 32.1755 | 28.206454 | Healthcare |
 COIN Coinbase Global | 353.31 | -21.66 -5.78% | 372.56 | 346.66 | 89,989,810,830.84 | 1,572,060.00 | 5.79 | 66.18985 | Financial Services |
 PH Parker-Hannifin Corp | 700.90 | 8.89 1.28% | 704.60 | 693.89 | 89,559,603,003.60 | 29,783.00 | 26.737 | 26.89496 | Industrials |
 TRI Thomson Reuters Corp | 197.944 | 0.744 0.38% | 198.680 | 196.630 | 89,169,501,952.03 | 25,503.00 | 5.27891 | 41.584874 | Industrials |
 CTAS Cintas Corp | 220.740 | 0.300 0.14% | 222.770 | 219.860 | 89,131,934,212.62 | 30,503.00 | 4.38 | 51.245502 | Industrials |