أسعار الأسهم الأمريكية (صفحة 8)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 SE Sea Limited | 174.605 | 0.545 0.31% | 181.710 | 173.135 | 103,369,640,576.07 | 1,080.00 | 2.8425 | 122.33566 | Consumer Cyclical |
 LMT Lockheed Martin Corp | 442.57 | 11.01 2.55% | 443.45 | 431.40 | 103,324,629,833.92 | 486.00 | 23.85 | 24.789562 | Industrials |
 RIO Rio Tinto plc | 63.555 | 0.435 0.69% | 63.830 | 63.240 | 103,263,543,576.09 | 2,885.00 | 6.05 | 10.121835 | Basic Materials |
 MMC Marsh & McLennan Companies | 209.350 | 4.870 2.38% | 210.110 | 204.600 | 102,921,493,402.05 | 0.00 | 9.5 | 25.243697 | Financial Services |
 CEG Constellation Energy Corp | 327.58 | -10.98 -3.24% | 342.55 | 322.71 | 102,337,819,568.82 | 900.00 | 9.48 | 34.172054 | Utilities |
 VRTX Vertex Pharmaceuticals | 395.85 | 7.90 2.04% | 396.71 | 386.95 | 101,492,239,198.35 | 20.00 | 17.98 | 28.154339 | Healthcare |
 BAM Brookfield Asset Management Ltd | 62.500 | -0.150 -0.24% | 63.170 | 62.110 | 100,820,558,562.50 | 2.00 | 2.23009 | 43.706294 | Financial Services |
 BN Brookfield Corp | 66.225 | 0.665 1.01% | 66.560 | 65.660 | 99,063,417,638.85 | 177.00 | 3.90955 | 150.51136 | Financial Services |
 CME CME Group | 273.97 | -1.99 -0.72% | 275.64 | 271.81 | 98,733,357,914.60 | 52.00 | 11.015 | 26.521781 | Financial Services |
 PLD PROLOGIS | 106.250 | 1.440 1.37% | 106.560 | 104.550 | 98,606,693,750.00 | 9.00 | 2.3 | 28.625337 | Real Estate |
 DUK Duke Energy Corp | 125.710 | 1.250 1.00% | 125.740 | 123.970 | 97,755,171,746.57 | 105.00 | 6.28 | 20.574468 | Utilities |
 BMY Bristol-Myers Squibb Co | 47.845 | 1.300 2.79% | 47.870 | 46.360 | 97,385,427,669.11 | 84.00 | 6.51 | 19.180723 | Healthcare |
 PH Parker-Hannifin Corp | 762.09 | 9.71 1.29% | 763.99 | 749.74 | 97,378,339,068.36 | 3.00 | 26.737 | 29.322432 | Industrials |
 INTC Intel Corp | 22.210 | 0.400 1.83% | 22.295 | 21.365 | 97,213,170,000.00 | 85,486.00 | 0.11 | -4.645702 | Technology |
 TT Trane Technologies plc | 434.84 | -4.01 -0.91% | 440.57 | 427.93 | 96,758,578,707.56 | 0.00 | 12.864 | 34.227129 | Industrials |
 HOOD Robinhood Markets | 108.640 | -5.440 -4.77% | 116.320 | 107.280 | 96,545,662,103.52 | 28,560.00 | 1.41 | 55.370558 | Financial Services |
 AMT American Tower Corp | 204.140 | -0.350 -0.17% | 205.475 | 202.960 | 95,588,805,071.50 | 0.00 | 6.65 | 38.157009 | Real Estate |
 CDNS Cadence Design Systems | 349.24 | -4.29 -1.21% | 356.18 | 346.10 | 95,164,407,600.00 | 36.00 | 6.86 | 94.3 | Technology |
 DELL Dell Technologies | 139.160 | -2.530 -1.79% | 140.315 | 136.110 | 94,125,273,614.68 | 277.00 | 7.6095 | 21.742947 | Technology |
 MCO Moody's Corp | 521.24 | 5.06 0.98% | 522.33 | 517.90 | 93,488,898,556.08 | 4.00 | 13.4 | 44.323129 | Financial Services |