أسعار الأسهم الأمريكية (صفحة 8)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 SBUX D Starbucks Corp | 95.910 96.430+0.520(+0.54%) | 0.420(0.44%) | 98.130 | 95.120 | 109,308,627,000.00 | 239,287.00 | 2.325 | 73.64122 | Consumer Cyclical |
 ACN D Accenture PLC | 177.440 178.190+0.750(+0.42%) | -8.802(-4.73%) | 184.880 | 176.380 | 108,937,383,713.92 | 203,503.00 | 13.65 | 14.52541 | Technology |
 VRTX D Vertex Pharmaceuticals | 428.43 432.00+3.57(+0.83%) | 3.20(0.75%) | 428.94 | 421.43 | 108,737,854,805.31 | 49,612.00 | 19.01 | 25.466469 | Healthcare |
 PWR D Quanta Services | 715.94 716.00+0.06(+0.01%) | 9.75(1.38%) | 730.04 | 699.70 | 107,434,063,075.06 | 35,649.00 | 13.9 | 98.21673 | Industrials |
 FTNT D Fortinet | 146.500 144.500-2.000(-1.37%) | -2.370(-1.59%) | 148.470 | 143.385 | 107,332,989,281.50 | 172,178.00 | 2.955 | 56.507752 | Technology |
 PH D Parker-Hannifin Corp | 850.78 | 14.69(1.76%) | 858.08 | 830.31 | 107,271,778,033.42 | 86,246.00 | 31.02 | 31.394096 | Industrials |
 EQIX D Equinix | 1,076.83 1,079.00+2.17(+0.20%) | 5.33(0.50%) | 1,106.74 | 1,075.01 | 106,201,548,973.84 | 28,755.00 | 17.83 | 74.46957 | Real Estate |
 PBR/A D Petroleo Brasileiro SA-Petrobras | 16.255 16.390+0.135(+0.83%) | -0.505(-3.01%) | 16.600 | 16.255 | 104,753,175,523.16 | 529,789.00 | 4.44 | 5.080749 | Energy |
 ADBE D أدوبي | 256.26 255.89-0.37(-0.14%) | -5.89(-2.25%) | 259.99 | 252.42 | 103,580,292,000.00 | 209,299.00 | 23.48 | 14.831585 | Technology |
 TT D Trane Technologies plc | 465.93 | 7.16(1.56%) | 471.79 | 463.35 | 102,996,378,398.61 | 68,295.00 | 14.755 | 35.594347 | Industrials |
 SO D Southern Company (The) | 90.520 | 0.000(0.00%) | 92.410 | 90.430 | 102,043,295,390.96 | 179,774.00 | 4.57 | 23.150895 | Utilities |
 FCX D Freeport-McMoran | 70.670 69.680-0.990(-1.40%) | -1.060(-1.48%) | 71.820 | 69.300 | 101,592,355,659.55 | 640,941.00 | 2.7 | 37.407407 | Basic Materials |
 SNY D Sanofi ADS | 42.380 | -0.430(-1.00%) | 42.740 | 42.375 | 101,447,900,638.76 | 126,115.00 | 4.325 | 18.453279 | Healthcare |
 SPOT D Spotify Technology SA | 487.98 486.00-1.98(-0.41%) | -13.68(-2.73%) | 502.98 | 481.35 | 100,338,477,366.78 | 106,614.00 | 14.78 | 32.502051 | Communication Services |
 MDT D Medtronic plc | 78.020 78.175+0.155(+0.20%) | 4.310(5.85%) | 78.350 | 76.270 | 100,168,704,891.28 | 650,971.00 | 5.585 | 21.868715 | Healthcare |
 GSK D GSK plc | 49.720 | 0.720(1.47%) | 49.890 | 49.395 | 99,699,938,844.88 | 249,060.00 | 3.49 | 13.035142 | Healthcare |
 CNQ D Canadian Natural Resources Limited | 47.690 47.780+0.090(+0.19%) | 0.480(1.02%) | 48.270 | 47.370 | 99,467,509,900.00 | 366,437.00 | 5.65 | 12.879896 | Energy |
 HWM D Howmet Aerospace | 248.580 248.980+0.400(+0.16%) | -2.190(-0.87%) | 252.030 | 246.200 | 99,458,718,124.14 | 77,571.00 | 4.97 | 57.675174 | Industrials |
 MAR D Marriott International | 376.79 378.31+1.52(+0.40%) | 3.07(0.82%) | 377.01 | 373.27 | 99,355,236,260.17 | 50,372.00 | 11.53 | 39.613613 | Consumer Cyclical |
 BNS D Bank of Nova Scotia | 80.233 | -0.427(-0.53%) | 80.900 | 80.020 | 98,371,755,708.00 | 188,067.00 | 8.23 | 15.37718 | Financial Services |