أسعار الأسهم الأمريكية (صفحة 8)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 DUK Duke Energy Corp | 119.410 | 1.800 1.53% | 119.960 | 117.770 | 92,784,159,167.03 | 49.00 | 6.2985 | 20.949123 | Utilities |
.svg) APP Applovin Corp | 272.60 | 11.04 4.22% | 286.19 | 264.45 | 92,672,613,770.60 | 1,188.00 | 5.56 | 60 | Technology |
 PBR Petroleo Brasileiro Sa-Petrobras ADS (REP 1 Common Share) | 14.380 | -0.025 -0.17% | 14.505 | 14.135 | 92,669,988,558.78 | 1,102.00 | 3.25884 | 5.597656 | Energy |
 RELX Relx PLC | 50.170 | 0.105 0.21% | 50.370 | 50.060 | 92,600,303,549.79 | 0.00 | 1.34 | 37.589215 | Industrials |
 WM Waste Management | 227.910 | -1.100 -0.48% | 230.240 | 227.680 | 91,646,129,702.49 | 4.00 | 7.78 | 33.46696 | Industrials |
 KLAC KLA Corp | 673.75 | -25.76 -3.68% | 694.25 | 667.50 | 89,532,445,117.50 | 269.00 | 31.4315 | 28.199074 | Technology |
 BTI British American Tobacco plc | 40.520 | -0.665 -1.61% | 40.740 | 40.355 | 88,958,520,186.24 | 816.00 | 3.59 | 23.01486 | Consumer Defensive |
 CRWD CrowdStrike Holdings | 357.09 | -9.46 -2.58% | 367.00 | 353.53 | 88,513,117,762.35 | 194.00 | 3.645 | -4451.125 | Technology |
 CI CIGNA Corp | 325.07 | 0.15 0.05% | 329.81 | 324.73 | 88,129,109,741.93 | 0.00 | 29.64 | 26.820957 | Healthcare |
 MDLZ Mondelez International | 67.745 | 0.225 0.33% | 68.380 | 67.050 | 87,629,862,438.42 | 134.00 | 2.93 | 19.926901 | Consumer Defensive |
 BP BP plc | 33.875 | -0.555 -1.61% | 34.260 | 33.730 | 87,489,659,308.75 | 954.00 | 3.24 | 243.24712 | Energy |
 AJG Arthur J Gallagher & Co | 340.77 | -0.34 -0.10% | 343.53 | 339.60 | 87,146,748,477.54 | 0.00 | 11.55 | 52.426154 | Financial Services |
 SHW Sherwin-Williams Company (The) | 339.74 | -5.79 -1.68% | 346.59 | 339.13 | 85,448,058,021.26 | 0.00 | 11.95 | 32.202844 | Basic Materials |
 AON Aon plc | 394.25 | -5.01 -1.25% | 402.49 | 393.90 | 85,158,436,040.50 | 0.00 | 17.4 | 31.590873 | Financial Services |
 CVS CVS HEALTH Corp | 67.140 | -0.460 -0.68% | 67.910 | 66.520 | 84,649,780,529.82 | 24.00 | 5.8785 | 18.344262 | Healthcare |
 HCA HCA Healthcare | 342.37 | -0.08 -0.02% | 344.67 | 340.83 | 84,292,624,163.37 | 0.00 | 25.0405 | 15.552727 | Healthcare |
 PBR/A Petroleo Brasileiro SA-Petrobras | 13.050 | -0.090 -0.68% | 13.160 | 12.870 | 84,098,981,272.05 | 301.00 | 3.25884 | 5.097656 | Energy |
 MCK McKesson Corp | 667.69 | 2.00 0.30% | 670.17 | 662.02 | 83,679,167,991.44 | 1.00 | 32.7 | 30.688073 | Healthcare |
 GEV GE Vernova | 302.87 | 0.02 0.01% | 308.61 | 299.22 | 83,562,061,363.98 | 101.00 | 6.41 | 54.166667 | Utilities |
 MCO Moody's Corp | 461.51 | -7.14 -1.52% | 470.55 | 460.35 | 83,020,723,303.77 | 0.00 | 14.05 | 40.975133 | Financial Services |