أسعار الأسهم الأمريكية (صفحة 8)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 DELL Dell Technologies | 158.740 | 2.820 1.81% | 159.080 | 157.200 | 106,065,880,961.58 | 45,472.00 | 7.6095 | 23.074453 | Technology |
 VRTX Vertex Pharmaceuticals | 412.74 | -2.07 -0.50% | 414.05 | 412.66 | 106,009,842,468.97 | 310.00 | 18.075 | 29.407539 | Healthcare |
 ENB Enbridge | 48.000 | 0.005 0.01% | 48.180 | 47.900 | 104,642,907,123.61 | 4,067.00 | 3 | 23.688204 | Energy |
 MMC Marsh & McLennan Companies | 207.470 | 1.450 0.70% | 207.960 | 207.155 | 101,972,658,999.06 | 354.00 | 9.5 | 24.903962 | Financial Services |
 NKE نايكي | 68.280 | 0.220 0.32% | 68.460 | 68.100 | 100,865,070,004.31 | 21,237.00 | 2.0375 | 34.994872 | Consumer Cyclical |
 COIN Coinbase Global | 392.78 | 5.74 1.48% | 393.55 | 387.83 | 100,696,633,109.87 | 36,627.00 | 6.685 | 37.7158 | Financial Services |
 SMFG Sumitomo Mitsui Financial Group | 15.640 | -0.380 -2.37% | 15.640 | 15.600 | 100,150,415,561.46 | 7,895.00 | 202.278 | 13.061651 | Financial Services |
 CVS CVS HEALTH Corp | 77.900 | 1.150 1.50% | 78.970 | 77.850 | 99,411,421,272.50 | 24,403.00 | 5.93 | 21.777159 | Healthcare |
 NTES NetEase | 155.150 | 3.510 2.31% | 155.330 | 153.530 | 98,240,713,762.60 | 1,444.00 | 62.58 | 20.786312 | Communication Services |
 DUK Duke Energy Corp | 125.460 | 0.750 0.60% | 125.460 | 125.050 | 97,358,583,268.40 | 2,391.00 | 6.28 | 20.517185 | Utilities |
 HCA HCA Healthcare | 410.20 | -8.58 -2.05% | 420.31 | 410.20 | 96,670,904,622.50 | 3,010.00 | 25.22 | 17.344813 | Healthcare |
 CME CME Group | 267.97 | -0.88 -0.33% | 269.92 | 267.76 | 96,578,284,438.20 | 181.00 | 11.0895 | 25.942885 | Financial Services |
 BAM Brookfield Asset Management Ltd | 59.180 | 0.410 0.70% | 59.180 | 59.075 | 95,464,970,491.66 | 593.00 | 2.42818 | 41.384615 | Financial Services |
 CDNS Cadence Design Systems | 348.21 | -0.53 -0.15% | 348.56 | 346.30 | 94,878,293,100.00 | 655.00 | 6.86 | 94.2054 | Technology |
 MCK McKesson Corp | 760.38 | 2.04 0.27% | 762.62 | 760.20 | 94,575,673,217.55 | 523.00 | 32.1755 | 30.512615 | Healthcare |
N NEM Newmont Corp | 86.380 | 1.160 1.36% | 86.730 | 85.610 | 95,004,916,715.25 | 30,126.00 | 5.68 | 15.70471 | Basic Materials |
 PH Parker-Hannifin Corp | 739.25 | 0.45 0.06% | 740.39 | 739.25 | 93,547,705,226.00 | 102.00 | 26.7685 | 27.258481 | Industrials |
 TT Trane Technologies plc | 424.98 | 6.16 1.47% | 424.98 | 419.43 | 94,226,353,922.14 | 11.00 | 12.676 | 33.395899 | Industrials |
 MSTR MicroStrategy | 321.95 | 1.48 0.46% | 323.32 | 319.53 | 92,225,048,904.72 | 35,857.00 | 44.32 | 22.523843 | Technology |
 GD General Dynamics Corp | 340.85 | -1.96 -0.57% | 341.29 | 340.00 | 91,686,380,620.70 | 205.00 | 15.3 | 22.891202 | Industrials |