أسعار الأسهم الأمريكية (صفحة 8)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 FTNT D Fortinet | 158.060 158.950+0.890(+0.56%) | -2.300(-1.43%) | 163.250 | 156.120 | 115,802,404,681.46 | 283.00 | 2.955 | 60.872093 | Technology |
 LOW D Lowe's Companies | 203.550 202.430-1.120(-0.55%) | -1.200(-0.59%) | 204.680 | 201.830 | 114,131,918,195.55 | 16.00 | 12.305 | 17.206255 | Consumer Cyclical |
 HWM D Howmet Aerospace | 278.83 279.75+0.92(+0.33%) | 6.77(2.49%) | 279.74 | 271.83 | 111,561,969,484.89 | 5.00 | 5.14 | 64.733179 | Industrials |
 BP D BP plc | 42.760 43.190+0.430(+1.01%) | 0.750(1.79%) | 42.765 | 42.205 | 110,112,568,549.28 | 4,193.00 | 5.46 | 34.530744 | Energy |
B BNY D Bank of New York Mellon Corp. | 158.870 | 1.930(1.23%) | 159.140 | 156.580 | 109,045,038,879.15 | 0.00 | 8.96 | 19.710918 | Financial Services |
 IBN D ICICI Bank Limited | 30.045 | 0.285(0.96%) | 30.340 | 29.940 | 107,760,553,161.65 | 0.00 | 140.2 | 18.709654 | Financial Services |
 CM D Canadian Imperial Bank of Commerce | 117.370 | -0.400(-0.34%) | 118.180 | 116.950 | 107,135,415,107.38 | 0.00 | 10.27 | 16.437992 | Financial Services |
 BNS D Bank of Nova Scotia | 87.360 | 0.305(0.35%) | 87.540 | 86.710 | 106,690,061,412.48 | 0.00 | 8.21 | 16.99628 | Financial Services |
 PBR/A D Petroleo Brasileiro SA-Petrobras | 16.460 16.570+0.110(+0.67%) | 0.240(1.48%) | 16.465 | 16.210 | 106,074,270,631.26 | 8.00 | 4.44 | 5.146051 | Energy |
 SO D Southern Company (The) | 93.850 | -0.610(-0.65%) | 94.360 | 93.230 | 105,797,208,047.30 | 0.00 | 4.585 | 24.002558 | Utilities |
 MDT D Medtronic plc | 82.340 82.500+0.160(+0.19%) | -0.950(-1.14%) | 82.970 | 81.510 | 105,398,920,944.60 | 2.00 | 5.53 | 22.075067 | Healthcare |
 NOW D SERVICENOW | 102.050 102.600+0.550(+0.54%) | -2.680(-2.56%) | 104.540 | 101.100 | 105,244,981,400.00 | 4,195.00 | 4.19 | 60.363095 | Technology |
 SNY D Sanofi ADS | 43.760 44.160+0.400(+0.91%) | -0.210(-0.48%) | 44.185 | 43.570 | 104,751,332,577.76 | 612.00 | 4.325 | 19.384575 | Healthcare |
 TT D Trane Technologies plc | 469.90 | 1.53(0.33%) | 478.18 | 467.00 | 103,873,968,642.30 | 0.00 | 14.755 | 35.897632 | Industrials |
 BN D Brookfield Corp | 42.165 42.500+0.335(+0.79%) | -0.215(-0.51%) | 42.600 | 42.160 | 103,353,641,575.02 | 23.00 | 4.53128 | 82.67647 | Financial Services |
 GSK D GSK plc | 50.774 | 0.729(1.46%) | 51.305 | 50.170 | 101,690,049,505.87 | 0.00 | 1.808 | 13.35274 | Healthcare |
 SPOT D Spotify Technology SA | 493.28 | 0.88(0.18%) | 495.94 | 486.01 | 101,428,263,690.08 | 0.00 | 14.5 | 33.564853 | Communication Services |
 EQIX D Equinix | 1,027.82 | 9.84(0.97%) | 1,036.33 | 1,018.97 | 101,367,974,579.36 | 0.00 | 17.96 | 71.08022 | Real Estate |
 PNC D PNC Financial Services Group | 250.360 | 0.162(0.06%) | 251.250 | 247.560 | 99,893,640,000.00 | 0.00 | 18.315 | 14.547356 | Financial Services |
 GD D General Dynamics Corp | 367.80 370.19+2.39(+0.65%) | -2.81(-0.76%) | 373.67 | 362.60 | 99,464,222,778.60 | 2.00 | 16.35 | 23.092511 | Industrials |