أسعار الأسهم الأمريكية (صفحة 8)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 WELL Welltower | 146.530 | 3.180 2.22% | 146.580 | 143.780 | 95,843,142,832.00 | 54,742.00 | 1.62 | 83.25568 | Real Estate |
 BAM Brookfield Asset Management Ltd | 59.410 | 0.450 0.76% | 59.410 | 58.390 | 95,737,955,967.99 | 55,778.00 | 1.97063 | 43.647059 | Financial Services |
 SO Southern Company (The) | 86.950 | 2.060 2.43% | 86.950 | 85.605 | 95,606,827,316.00 | 123,214.00 | 4.26 | 20.844125 | Utilities |
 SMFG Sumitomo Mitsui Financial Group | 14.710 | 0.070 0.48% | 14.715 | 14.530 | 94,998,740,760.42 | 39,061.00 | 202.278 | 11.844807 | Financial Services |
 TT Trane Technologies plc | 423.05 | 3.24 0.77% | 423.23 | 417.58 | 94,381,220,562.40 | 22,420.00 | 12.77 | 34.862438 | Industrials |
 INTC Intel Corp | 21.500 | 0.320 1.51% | 21.625 | 21.190 | 93,826,620,000.00 | 1,199,741.00 | 0.27 | -4.802455 | Technology |
 BMY Bristol-Myers Squibb Co | 45.500 | 1.380 3.13% | 45.650 | 44.470 | 92,606,352,259.05 | 936,075.00 | 6.81 | 16.981343 | Healthcare |
 BN Brookfield Corp | 59.780 | 0.320 0.54% | 59.810 | 58.810 | 92,272,572,312.77 | 55,328.00 | 5.06178 | 206.24137 | Financial Services |
 NKE نايكي | 62.185 | 0.875 1.43% | 62.670 | 60.700 | 91,821,368,196.27 | 519,803.00 | 2.05 | 20.667774 | Consumer Cyclical |
 HCA HCA Healthcare | 381.26 | 13.68 3.72% | 381.30 | 367.00 | 91,694,741,985.00 | 47,299.00 | 25.02 | 16.924956 | Healthcare |
 WM Waste Management | 227.500 | 5.020 2.26% | 227.520 | 223.770 | 91,535,742,300.72 | 27,483.00 | 7.67 | 34.262048 | Industrials |
 BTI British American Tobacco plc | 41.255 | 0.405 0.99% | 41.290 | 40.600 | 90,422,406,030.00 | 460,622.00 | 3.5344 | 22.818262 | Consumer Defensive |
 SHW Sherwin-Williams Company (The) | 360.97 | 10.96 3.13% | 361.55 | 352.49 | 90,464,304,096.18 | 54,547.00 | 11.94 | 34.120038 | Basic Materials |
 CEG Constellation Energy Corp | 287.59 | -0.44 -0.15% | 288.65 | 283.45 | 90,239,129,170.40 | 52,703.00 | 9.5215 | 30.307692 | Utilities |
 DUK Duke Energy Corp | 115.350 | 2.880 2.56% | 115.360 | 113.540 | 89,656,607,292.45 | 108,810.00 | 6.305 | 19.135806 | Utilities |
 FI Fiserv | 160.200 | -29.680 -15.63% | 190.870 | 157.360 | 88,953,362,722.56 | 1,021,602.00 | 10.225 | 28.369912 | Technology |
 RACE Ferrari NV | 493.69 | -1.89 -0.38% | 496.47 | 491.92 | 87,977,128,427.89 | 3,831.00 | 10.39344 | 50.156887 | Consumer Cyclical |
 CTAS Cintas Corp | 217.920 | 3.770 1.76% | 218.380 | 214.250 | 87,973,065,628.81 | 27,460.00 | 4.38 | 50.59083 | Industrials |
 MCK McKesson Corp | 703.58 | 21.69 3.18% | 703.58 | 681.19 | 87,910,000,000.00 | 32,435.00 | 32.7 | 27.355365 | Healthcare |
 MCO Moody's Corp | 487.04 | 8.13 1.70% | 488.61 | 478.43 | 87,732,275,583.85 | 11,518.00 | 13.31 | 42.13051 | Financial Services |