أسعار الأسهم الأمريكية (صفحة 8)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 MELI MercadoLibre | 2,032.84 | -22.67 -1.10% | 2,078.38 | 2,026.42 | 103,059,259,456.88 | 16,416.00 | 46.9545 | 49.743715 | Consumer Cyclical |
 ADP Automatic Data Processing | 254.190 | -2.135 -0.83% | 257.400 | 254.060 | 102,806,826,237.36 | 64,894.00 | 9.842 | 25.092794 | Technology |
 CVS CVS HEALTH Corp | 79.880 | 1.400 1.78% | 80.595 | 78.365 | 101,402,266,901.80 | 234,370.00 | 5.9175 | 210.21052 | Healthcare |
 CME CME Group | 280.90 | 3.92 1.42% | 281.97 | 277.27 | 101,292,479,606.50 | 55,165.00 | 11.09 | 27.214147 | Financial Services |
 BMY Bristol-Myers Squibb Co | 49.250 | 0.190 0.39% | 49.495 | 48.810 | 100,260,836,579.75 | 330,258.00 | 6.54 | 16.582492 | Healthcare |
 SO Southern Company (The) | 90.230 | 0.935 1.05% | 90.400 | 89.550 | 99,352,689,983.89 | 106,827.00 | 4.255 | 22.445274 | Utilities |
N NEM Newmont Corp | 90.485 | 4.200 4.87% | 90.895 | 87.200 | 98,742,930,835.79 | 281,576.00 | 6.165 | 14.07465 | Basic Materials |
 SBUX Starbucks Corp | 86.700 | 0.790 0.92% | 87.290 | 85.500 | 98,586,570,000.00 | 266,070.00 | 2.31 | 37.52381 | Consumer Cyclical |
 MO Altria Group | 58.700 | 0.370 0.63% | 58.890 | 58.375 | 98,538,020,102.40 | 172,432.00 | 5.45 | 11.211832 | Consumer Defensive |
 CMCSA Comcast Corp | 26.565 | -0.110 -0.41% | 26.790 | 26.510 | 96,800,057,525.33 | 715,993.00 | 4.1685 | 4.418605 | Communication Services |
 GSK GSK plc | 48.020 | 0.470 0.99% | 48.350 | 47.970 | 96,432,781,606.84 | 158,436.00 | 3.255 | 13.63786 | Healthcare |
 DUK Duke Energy Corp | 123.435 | 1.505 1.23% | 123.595 | 122.000 | 95,990,613,184.44 | 90,303.00 | 6.28 | 19.438583 | Utilities |
 NKE نايكي | 64.320 | 0.605 0.95% | 64.860 | 62.990 | 95,077,911,668.16 | 409,885.00 | 2.0375 | 33.128205 | Consumer Cyclical |
 TT Trane Technologies plc | 419.48 | 0.61 0.14% | 422.24 | 417.32 | 93,013,968,702.90 | 39,248.00 | 12.644 | 32.094491 | Industrials |
 GD General Dynamics Corp | 340.00 | -1.10 -0.32% | 341.78 | 339.76 | 91,840,950,280.00 | 16,583.00 | 15.445 | 22.037589 | Industrials |
 BP BP plc | 35.925 | 0.225 0.63% | 36.100 | 35.800 | 91,758,244,810.28 | 137,706.00 | 2.82 | 58.3577 | Energy |
 MMM 3M Company | 170.780 | -0.810 -0.47% | 172.390 | 170.680 | 90,722,613,697.44 | 91,212.00 | 7.9 | 27.239234 | Industrials |
 BMO Bank of Montreal | 125.407 | 1.587 1.28% | 125.460 | 124.110 | 89,829,883,105.39 | 15,531.00 | 11.915 | 15.431106 | Financial Services |
 MMC Marsh & McLennan Companies | 182.720 | 0.720 0.40% | 183.050 | 181.100 | 89,516,297,277.76 | 58,744.00 | 9.52 | 21.906475 | Financial Services |
 DELL Dell Technologies | 133.190 | 7.280 5.78% | 135.320 | 128.090 | 89,263,962,373.77 | 745,969.00 | 7.6095 | 19.376642 | Technology |