أسعار الأسهم الأمريكية (صفحة 8)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 BN Brookfield Corp | 47.675 | 0.445 0.94% | 48.070 | 47.120 | 107,010,674,116.72 | 42,546.00 | 4.60503 | 133.66809 | Financial Services |
 HOOD Robinhood Markets | 115.260 | -0.105 -0.09% | 118.230 | 114.900 | 103,640,509,040.94 | 681,334.00 | 2.525 | 48.0875 | Financial Services |
 CMCSA Comcast Corp | 28.360 | 0.145 0.51% | 28.545 | 27.785 | 103,340,848,161.80 | 842,747.00 | 4.09 | 4.712625 | Communication Services |
 CVS CVS HEALTH Corp | 80.295 | -0.305 -0.38% | 81.120 | 79.310 | 101,929,081,383.08 | 264,076.00 | 7.165 | 211.30263 | Healthcare |
 GSK GSK plc | 50.375 | 0.160 0.32% | 50.810 | 50.375 | 101,609,536,988.38 | 175,653.00 | 3.851 | 14.125453 | Healthcare |
 SBUX Starbucks Corp | 88.870 | 0.680 0.77% | 89.085 | 86.790 | 101,054,077,000.00 | 368,090.00 | 2.4 | 54.417178 | Consumer Cyclical |
 MCK McKesson Corp | 816.06 | 1.52 0.19% | 823.98 | 815.00 | 100,723,551,999.00 | 29,865.00 | 38.65 | 25.509847 | Healthcare |
 SNPS Synopsys | 525.36 | 10.88 2.11% | 528.78 | 511.05 | 100,510,932,704.16 | 125,696.00 | 14.35 | 65.178439 | Technology |
 ENB Enbridge | 45.640 | 0.340 0.75% | 45.770 | 45.340 | 99,632,120,000.00 | 221,513.00 | 3.115 | 24.890897 | Energy |
 MFG Mizuho Financial Group | 7.95000 | 0.10000 1.27% | 8.03000 | 7.86000 | 98,189,653,569.00 | 395,712.00 | 91.414 | 15.571269 | Financial Services |
 NKE نايكي | 65.890 | 0.650 1.00% | 66.530 | 64.400 | 97,542,462,357.78 | 1,253,704.00 | 1.56 | 38.491228 | Consumer Cyclical |
 MO Altria Group | 57.515 | 1.630 2.92% | 57.555 | 56.665 | 96,548,794,313.28 | 722,956.00 | 5.6 | 10.973282 | Consumer Defensive |
 AEM Agnico Eagle Mines Ltd | 191.140 | 4.690 2.52% | 191.870 | 186.940 | 95,961,179,860.68 | 146,873.00 | 13.94979 | 27.934211 | Basic Materials |
 SO Southern Company (The) | 86.975 | -0.250 -0.29% | 87.790 | 86.970 | 95,768,593,719.92 | 127,596.00 | 4.59 | 21.635572 | Utilities |
 GD General Dynamics Corp | 353.74 | 2.32 0.66% | 356.61 | 352.15 | 95,551,054,550.87 | 87,562.00 | 17.045 | 22.925146 | Industrials |
 MCO Moody's Corp | 531.73 | 0.59 0.11% | 535.86 | 531.27 | 94,860,632,000.00 | 16,956.00 | 16.3835 | 42.777957 | Financial Services |
 CME CME Group | 262.46 | -4.18 -1.57% | 267.35 | 262.19 | 94,642,658,971.32 | 64,019.00 | 11.73 | 25.431202 | Financial Services |
 ICE Intercontinental Exchange | 165.965 | 4.035 2.49% | 166.080 | 162.510 | 94,629,688,859.53 | 115,886.00 | 7.4295 | 30.230419 | Financial Services |
 BMO Bank of Montreal | 132.610 | -0.740 -0.55% | 133.810 | 132.220 | 94,007,982,092.19 | 21,003.00 | 13.465 | 16.124171 | Financial Services |
 DASH DoorDash | 215.530 | -8.570 -3.82% | 222.440 | 212.610 | 92,893,110,800.07 | 201,706.00 | 3.7 | 108.86868 | Consumer Cyclical |