أسعار الأسهم الأمريكية (صفحة 77)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PONY D Pony AI Inc | 9.57500 9.58000+0.00500(+0.05%) | -0.80300(-7.74%) | 10.09000 | 9.43000 | 4,151,160,369.98 | 22.00 | 0 | -27.4 | Technology |
K KEN D KENON HOLDINGS Ltd | 79.605 79.400-0.205(-0.26%) | -1.815(-2.23%) | 80.720 | 79.300 | 4,148,088,943.19 | 0.00 | 0 | 51.558442 | Utilities |
P PI D Impinj | 136.110 | -1.410(-1.03%) | 139.950 | 133.420 | 4,145,799,670.35 | 0.00 | 2.05 | -151.23333 | Technology |
P PJT D PJT Partners | 160.233 | 5.443(3.52%) | 160.350 | 156.730 | 4,137,952,811.33 | 0.00 | 7.66 | 23.222174 | Financial Services |
E ERAS D Erasca | 13.270 13.380+0.110(+0.83%) | 0.095(0.72%) | 13.980 | 13.020 | 4,126,764,872.34 | 100.00 | -0.98 | -14.268817 | Healthcare |
M MAT D Mattel | 14.195 14.200+0.005(+0.04%) | -0.135(-0.94%) | 14.520 | 14.030 | 4,124,626,955.00 | 0.00 | 1.34 | 9.102564 | Consumer Cyclical |
R RYAN D Ryan Specialty Holdings | 31.800 | 0.930(3.01%) | 32.980 | 31.410 | 4,117,086,724.80 | 0.00 | 2.04 | 38.780488 | Financial Services |
S SKY D Skyline Champion Corp | 74.580 | 2.110(2.91%) | 74.930 | 73.160 | 4,093,983,631.32 | 0.00 | 3.81 | 20.377049 | Consumer Cyclical |
W WHD D Cactus | 58.840 | 0.020(0.03%) | 59.890 | 58.610 | 4,084,580,421.20 | 0.00 | 1.66 | 54.990654 | Energy |
S SEZL D Sezzle | 121.200 119.950-1.250(-1.03%) | 7.855(6.93%) | 122.000 | 114.530 | 4,075,594,702.80 | 0.00 | 7.10431 | 28.627685 | Financial Services |
P PLNT D Planet Fitness | 51.304 | -0.216(-0.42%) | 52.590 | 50.940 | 4,059,513,600.30 | 0.00 | 3.21 | 18.5213 | Consumer Cyclical |
C CRK D Comstock Resources | 13.820 | 0.595(4.50%) | 13.860 | 13.360 | 4,058,876,398.24 | 0.00 | 0.325 | 6.253394 | Energy |
N NTSK D Netskope Inc. | 10.045 10.160+0.115(+1.14%) | -2.335(-18.86%) | 10.640 | 9.430 | 4,054,840,188.18 | 0.00 | -0.76 | -5.741553 | Technology |
L LIVN D LivaNova PLC | 73.730 | 2.380(3.34%) | 75.050 | 72.850 | 4,050,249,756.74 | 100.00 | 4.23 | 37.617347 | Healthcare |
M MNSO D MINISO Group Holding Limited | 13.310 | 0.030(0.23%) | 13.430 | 13.310 | 4,032,059,805.51 | 0.00 | 1.35464 | 12.953348 | Consumer Cyclical |
C CRGY D Crescent Energy Company | 12.195 | -0.010(-0.08%) | 12.230 | 11.980 | 4,027,418,603.46 | 0.00 | 2.45 | -16.705479 | Energy |
P POST D Post Holdings | 88.740 | -2.340(-2.57%) | 92.260 | 86.930 | 4,021,926,281.64 | 0.00 | 5.21 | 14.889262 | Consumer Defensive |
W WPP D WPP PLC | 18.587 | 0.987(5.61%) | 18.780 | 18.250 | 4,009,307,106.41 | 0.00 | 3.15 | -13.846014 | Communication Services |
E EWTX D Edgewise Therapeutics | 37.210 | 1.030(2.85%) | 38.000 | 36.400 | 4,003,535,753.26 | 309.00 | -1.75 | -22.415663 | Healthcare |
T TPH D Tri Pointe Homes | 46.955 | -0.015(-0.03%) | 46.990 | 46.955 | 3,998,870,126.27 | 63,270.00 | 2.255 | 22.347619 | Consumer Cyclical |