تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
H HIW Highwoods Properties | 31.825 | 0.385 1.22% | 32.030 | 31.510 | 3,431,072,663.25 | 20,696.00 | 0.42 | 19.890625 | Real Estate |
B BL BlackLine | 55.010 | -0.040 -0.07% | 55.330 | 54.470 | 3,428,230,516.33 | 16,672.00 | 1.494 | 39.862319 | Technology |
C CAMT Camtek Ltd | 75.000 | 0.700 0.94% | 76.130 | 74.360 | 3,420,240,450.00 | 7,045.00 | 3.26 | 28.735632 | Technology |
G GEO GEO Group (The) | 24.150 | 0.060 0.25% | 24.300 | 23.770 | 3,413,425,263.15 | 82,401.00 | 1.12 | 109.90909 | Industrials |
U UNF Unifirst Corp | 183.200 | -2.090 -1.13% | 185.930 | 182.900 | 3,401,096,458.40 | 4,990.00 | 8.178 | 22.78607 | Industrials |
C CNXC Concentrix Corp | 53.190 | -2.425 -4.36% | 55.570 | 53.080 | 3,397,962,141.63 | 53,122.00 | 11.25 | 13.330827 | Technology |
A AVAL Grupo Aval Acciones Y Valores SA | 2.86000 | 0.03000 1.06% | 2.90000 | 2.86000 | 3,395,317,033.68 | 516.00 | 0 | 10.949878 | Financial Services |
U UGP Ultrapar Participacoes SA | 3.17000 | 0.00500 0.16% | 3.22000 | 3.17000 | 3,389,807,143.81 | 44,033.00 | 1.831 | 8.714829 | Energy |
B BHF Brighthouse Financial | 58.890 | 0.820 1.41% | 59.320 | 58.070 | 3,380,815,185.54 | 26,145.00 | 19.09 | 7.530691 | Financial Services |
S SKT Tanger Factory Outlet Centers | 29.870 | 0.120 0.40% | 30.220 | 29.640 | 3,380,495,611.22 | 15,280.00 | 0.9 | 35.141176 | Real Estate |
U UCB United Community Banks Inc | 27.800 | 0.280 1.02% | 27.995 | 27.230 | 3,377,680,039.60 | 13,425.00 | 2.37 | 13.175355 | Financial Services |
T TAC TransAlta Corp | 11.390 | 0.080 0.71% | 11.430 | 11.240 | 3,376,563,552.31 | 43,643.00 | 0.28 | 780.1295 | Utilities |
H HAE Haemonetics Corp | 70.090 | 1.080 1.57% | 70.470 | 69.020 | 3,367,209,670.52 | 16,043.00 | 4.49 | 21.175227 | Healthcare |
A ARLP Alliance Resource Partners LP | 26.210 | -0.090 -0.34% | 26.540 | 26.165 | 3,366,098,509.04 | 4,588.00 | 2.67 | 12.305164 | Energy |
O OTF Blue Owl Technology Fin Corp | 15.930 | 0.320 2.05% | 15.930 | 15.690 | 3,360,892,953.06 | 206.00 | 0 | 11.297872 | Financial Services |
F FLO Flowers Foods | 15.900 | 0.040 0.25% | 16.065 | 15.750 | 3,357,100,321.50 | 88,614.00 | 1 | 14.722222 | Consumer Defensive |
S SIG Signet Jewelers Limited | 81.490 | 1.020 1.27% | 82.100 | 80.650 | 3,353,332,650.15 | 49,443.00 | 8.956 | 93.66666 | Consumer Cyclical |
L LAUR Laureate Education | 22.510 | 0.050 0.22% | 22.720 | 22.290 | 3,349,716,769.13 | 34,904.00 | 0.86 | 12.102151 | Consumer Defensive |
L LBTYA Liberty Global plc | 9.69000 | -0.10000 -1.02% | 9.84000 | 9.63000 | 3,348,657,496.41 | 46,749.00 | -1.618 | -15.629032 | Communication Services |
F FHI Federated Hermes | 42.250 | 0.220 0.52% | 42.570 | 41.935 | 3,342,095,708.25 | 34,651.00 | 4.16 | 11.768802 | Financial Services |