تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ACVA ACV Auctions | 21.960 | 0.44 2.04% | 22.150 | 21.590 | 3681373587.48 | 55038 | 0.04 | -46.723404 | Consumer Cyclical |
O OR Osisko Gold Royalties Ltd | 20.115 | 0.25 1.26% | 20.150 | 19.770 | 3753707138.64 | 25203 | 0.67 | -96.9432 | Basic Materials |
K KNTK Kinetik Holdings | 61.660 | -0.52 -0.84% | 62.480 | 61.190 | 3684448473.18 | 14795 | 0.87 | 20.760943 | Energy |
N NEA Nuveen AMT-Free Quality Municipal Income Fund | 11.625 | 0.01 0.09% | 11.660 | 11.615 | 3476309670.375 | 9839 | 0 | 0 | |
T TGLS Tecnoglass | 79.305 | 1.545 1.99% | 79.810 | 77.380 | 3726962107.89 | 11242 | 0.9 | 24.782813 | Basic Materials |
R RYTM Rhythm Pharmaceuticals | 59.910 | 0.94 1.59% | 60.150 | 58.680 | 3681893003.79 | 7442 | -4.395 | -13.868056 | Healthcare |
F FBP First BanCorp | 21.300 | 0.265 1.26% | 21.345 | 20.990 | 3490435941.6 | 48561 | 0 | 11.767956 | Financial Services |
A ARLP Alliance Resource Partners LP | 28.490 | 0.64 2.30% | 28.680 | 28.070 | 3648485838.689999 | 16728 | 3.63 | 8.09375 | Energy |
H HCC Warrior Met Coal | 70.240 | -2.54 -3.49% | 72.370 | 69.840 | 3674362077.919999 | 21896 | 7.28 | 9.674931 | Basic Materials |
L LPL LG Display Co Ltd | 3.45000 | -0.055 -1.57% | 3.46500 | 3.43000 | 3450000000 | 2603 | -175.44651 | -2.00566 | Technology |
G GSAT Globalstar | 1.78500 | 0.025 1.42% | 1.84000 | 1.75000 | 3377886483.2999997 | 311466 | 0 | -89.25 | Communication Services |
H HL Hecla Mining Company | 5.52000 | -0.175 -3.07% | 5.76000 | 5.49500 | 3516325206.72 | 236740 | 0.09 | -184.33333 | Basic Materials |
F FCEL FuelCell Energy | 8.27000 | 0.355 4.49% | 8.69000 | 7.72000 | 168509147.85 | 27666 | -8.062 | -1.060256 | Industrials |
P POWI Power Integrations | 63.640 | 1.23 1.97% | 63.800 | 62.230 | 3618864480.44 | 4914 | 4.3 | 97.90769 | Technology |
W WSFS WSFS Financial Corp | 60.500 | 1.79 3.05% | 60.600 | 59.060 | 3563319925 | 8970 | 4.3 | 13.808656 | Financial Services |
D DOCN DigitalOcean Holdings | 39.610 | 0.75 1.93% | 39.830 | 39.210 | 3655301348.46 | 43842 | 1.744 | 46.05814 | Technology |
F FROG JFrog Ltd | 32.170 | 0.26 0.81% | 32.730 | 31.960 | 3588988497.8700004 | 20115 | 0.603 | -61.865385 | Technology |
A AGYS Agilysys | 137.340 | 5.163 3.91% | 138.170 | 133.620 | 3838723043.4 | 3033 | 0 | 39.017045 | Technology |
H HUN Huntsman Corp | 19.740 | 0.12 0.61% | 19.810 | 19.500 | 3414866442.54 | 49126 | 0.09 | -33 | Basic Materials |
N NWE NorthWestern Corp | 56.733 | 0.213 0.38% | 56.990 | 56.490 | 3478539473.061 | 4848 | 3.52 | 15.291914 | Utilities |