أسعار الأسهم الأمريكية (صفحة 77)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PATK Patrick Industries | 121.065 | -1.735 -1.41% | 124.800 | 120.110 | 4,023,560,771.48 | 10,736.00 | 5.48 | 31.042308 | Consumer Cyclical |
I INDV Indivior PLC | 32.170 | 1.280 4.14% | 32.360 | 30.770 | 4,022,035,913.10 | 123,635.00 | 2.21246 | 32.826531 | Healthcare |
U USAC USA Compression Partners LP | 27.710 | 0.370 1.35% | 27.710 | 26.990 | 4,017,184,040.18 | 5,862.00 | 1.45 | 32.6 | Energy |
C CNO CNO Financial Group | 42.580 | 0.400 0.95% | 42.680 | 41.890 | 4,014,344,976.96 | 19,880.00 | 4.2 | 18.513043 | Financial Services |
T TBBB BBB Foods | 34.900 | -0.190 -0.54% | 35.510 | 34.700 | 4,005,361,494.50 | 16,278.00 | -0.16997 | -36.987055 | Consumer Defensive |
S SMG Scotts Miracle-Gro Company (The) | 68.915 | -0.625 -0.90% | 70.260 | 68.410 | 3,999,809,578.00 | 26,756.00 | 4.2835 | 24.700717 | Basic Materials |
T TFSL TFS Financial Corp | 14.250 | -0.090 -0.63% | 14.430 | 14.240 | 3,998,133,885.75 | 37,477.00 | 0 | 44.53125 | Financial Services |
L LEU Centrus Energy Corp | 203.270 | 5.730 2.90% | 204.630 | 192.500 | 3,997,216,127.55 | 33,359.00 | 3.954 | 51.964103 | Energy |
H HSAI Hesai Group American Depositary Share each ADS represents one | 25.355 | 0.345 1.38% | 25.420 | 24.500 | 3,984,340,759.91 | 78,495.00 | 0.69269 | 55.339698 | Consumer Cyclical |
I IRT Independence Realty Trust | 16.730 | 0.200 1.21% | 16.750 | 16.365 | 3,969,698,883.64 | 61,796.00 | 0.1725 | 69.70833 | Real Estate |
H HYMC Hycroft Mining Holding Corp | 47.760 | -0.700 -1.44% | 50.330 | 45.560 | 3,965,292,339.84 | 93,791.00 | 0 | -30.798701 | Basic Materials |
A ACAD ACADIA Pharmaceuticals | 23.370 | 0.870 3.87% | 23.460 | 22.140 | 3,954,624,972.38 | 42,872.00 | 0.45 | 15.141935 | Healthcare |
A AZZ AZZ | 132.451 | 1.351 1.03% | 133.220 | 131.010 | 3,954,412,817.37 | 3,878.00 | 5.85 | 12.436714 | Industrials |
C CNTA Centessa Pharmaceuticals plc | 26.700 | 0.490 1.87% | 27.220 | 26.225 | 3,946,792,104.30 | 23,619.00 | -1.64 | -14.126984 | Healthcare |
A AAUC Allied Gold Corp | 31.460 | 0.030 0.10% | 31.550 | 31.350 | 3,939,250,214.90 | 9,605.00 | 6.14449 | -113.07142 | Basic Materials |
A ADMA ADMA Biologics | 16.550 | 0.150 0.91% | 16.710 | 16.180 | 3,938,863,010.75 | 370,786.00 | 0.88 | 19.244186 | Healthcare |
T TAC TransAlta Corp | 13.250 | -0.050 -0.38% | 13.615 | 13.160 | 3,931,275,000.00 | 50,325.00 | 0.18 | -28.248586 | Utilities |
S SHAK Shake Shack | 97.420 | 1.320 1.37% | 97.540 | 95.055 | 3,921,504,640.38 | 44,214.00 | 1.487 | 95.5098 | Consumer Cyclical |
.webp) MNDY monday.com Ltd | 76.050 | 2.460 3.34% | 76.630 | 72.760 | 3,921,004,199.72 | 45,166.00 | 4.65 | 61.813008 | Technology |
H HAFN Hafnia Limited | 7.87000 | 0.06500 0.83% | 7.93000 | 7.79500 | 3,919,178,482.54 | 39,147.00 | 7.95212 | 12.901639 | Industrials |