أسعار الأسهم الأمريكية (صفحة 77)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SRAD D Sportradar Group AG | 14.290 14.340+0.050(+0.35%) | -0.400(-2.72%) | 14.640 | 14.190 | 4,227,232,389.38 | 97.00 | 0.41094 | 56.919668 | Technology |
P PII D Polaris | 74.240 | 0.847(1.15%) | 74.580 | 72.330 | 4,223,229,038.08 | 0.00 | 1.35 | -9.469388 | Consumer Cyclical |
L LIF D Life360 Inc Common Stock | 52.100 51.600-0.500(-0.96%) | -2.830(-5.15%) | 54.520 | 51.450 | 4,221,751,101.10 | 406.00 | 0.92147 | 29.771429 | Technology |
O OPEN D Opendoor Technologies | 4.37000 4.34000-0.03000(-0.69%) | -0.11000(-2.46%) | 4.49000 | 4.35500 | 4,215,899,081.84 | 4,038.00 | -0.1 | -2.488636 | Real Estate |
P PI D Impinj | 138.010 | 2.150(1.58%) | 138.530 | 133.550 | 4,203,672,121.85 | 0.00 | 2.05 | -153.34444 | Technology |
L LFST D LifeStance Health Group | 11.005 11.130+0.125(+1.14%) | -0.455(-3.97%) | 11.485 | 10.955 | 4,202,087,924.16 | 1.00 | 0.15 | 183.41666 | Healthcare |
O OPLN D OPENLANE Inc. | 39.640 39.340-0.300(-0.76%) | -0.130(-0.33%) | 40.190 | 39.440 | 4,199,703,641.84 | 3.00 | 1.35 | -50.177215 | Consumer Cyclical |
F FRMI D Fermi Inc | 6.58000 6.56000-0.02000(-0.30%) | -0.03000(-0.45%) | 6.78000 | 6.52000 | 4,198,588,502.22 | 10.00 | 0.308 | -5.76903 | Real Estate |
R RLAY D Relay Therapeutics | 19.260 19.250-0.010(-0.05%) | -0.040(-0.21%) | 19.500 | 19.000 | 4,197,530,794.32 | 300.00 | -1.47 | -12.346154 | Healthcare |
D DLO D DLocal Limited | 14.255 | -0.520(-3.52%) | 14.740 | 14.120 | 4,194,806,490.92 | 0.00 | 0.84 | 22.273438 | Technology |
U UCB D United Community Banks Inc | 35.010 35.100+0.090(+0.26%) | -0.330(-0.93%) | 35.290 | 34.750 | 4,192,776,909.09 | 102.00 | 2.55 | 12.824176 | Financial Services |
G GEO D GEO Group (The) | 31.345 | 0.105(0.34%) | 31.605 | 30.850 | 4,188,265,111.98 | 0.00 | 1.155 | 15.911168 | Industrials |
M MAT D Mattel | 14.410 | 0.210(1.48%) | 14.485 | 14.000 | 4,187,099,290.00 | 0.00 | 1.31 | 9.237179 | Consumer Cyclical |
R RHI D Robert Half International | 40.780 | -0.346(-0.84%) | 41.520 | 40.360 | 4,171,532,559.42 | 0.00 | 1.748 | 31.369231 | Industrials |
B BILL D Bill.com Holdings | 41.880 | -2.390(-5.40%) | 44.245 | 41.570 | 4,171,110,926.76 | 0.00 | 2.46 | -181.52173 | Technology |
C CALM D Cal-Maine Foods | 87.880 | 0.700(0.80%) | 88.360 | 80.610 | 4,163,454,553.44 | 0.00 | 0 | 6.115518 | Consumer Defensive |
A ABG D Asbury Automotive Group | 223.310 | 7.060(3.26%) | 225.490 | 220.350 | 4,157,764,228.00 | 0.00 | 25.705 | 7.893602 | Consumer Cyclical |
I IPGP D IPG Photonics Corp | 97.800 | -4.990(-4.85%) | 103.530 | 97.790 | 4,150,985,644.80 | 0.00 | 1.5 | 143.82352 | Technology |
S SIM D Groupo Simec SAB de CV | 27.050 | -0.960(-3.43%) | 29.280 | 27.050 | 4,150,355,562.90 | 0.00 | 0 | 7.171885 | Basic Materials |
N NP D Neptune Insurance Holdings Inc | 29.975 30.000+0.025(+0.08%) | -0.355(-1.17%) | 31.430 | 28.450 | 4,146,469,117.18 | 400.00 | 0.47 | -170.08443 | Financial Services |