أسعار الأسهم الأمريكية (صفحة 77)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
F FRMI Fermi Inc | 6.55500 | -0.13000 -1.94% | 7.04000 | 6.52500 | 4,128,599,823.45 | 130,798.00 | 0.308 | -4.955752 | Real Estate |
C CSAN Cosan SA | 4.19000 | -0.06500 -1.53% | 4.44000 | 4.17000 | 4,105,102,768.89 | 472.00 | 3.56 | -1.333786 | Energy |
S SMR NuScale Power Corp | 12.650 | 1.240 10.87% | 13.290 | 11.860 | 4,095,236,618.00 | 31,532.00 | -0.53 | -5.866359 | Industrials |
A AZZ AZZ | 137.100 | 3.320 2.48% | 138.865 | 134.200 | 4,093,211,808.60 | 0.00 | 5.85 | 12.873239 | Industrials |
C CNO CNO Financial Group | 43.650 | 0.670 1.56% | 44.460 | 43.030 | 4,091,217,029.55 | 0.00 | 4.2 | 18.978261 | Financial Services |
H HAFN Hafnia Limited | 8.18500 | 0.08000 0.99% | 8.27500 | 7.99000 | 4,090,709,981.43 | 70.00 | 13.45049 | 13.418033 | Industrials |
G GFF Griffon Corp | 87.790 | 3.920 4.67% | 89.430 | 86.150 | 4,089,185,597.67 | 0.00 | 1.86 | 86.92079 | Industrials |
F FOUR Shift4 Payments | 49.630 | 1.160 2.39% | 50.730 | 49.060 | 4,087,657,029.12 | 0.00 | 5.58 | 45.953704 | Technology |
U UCB United Community Banks Inc | 34.130 | 0.710 2.12% | 34.840 | 33.890 | 4,084,815,978.03 | 0.00 | 2.55 | 13.026718 | Financial Services |
L LBTYK Liberty Global plc | 12.180 | 0.010 0.08% | 12.275 | 12.110 | 4,080,649,748.70 | 0.00 | -1.32 | -0.583893 | Communication Services |
A ABG Asbury Automotive Group | 211.460 | 7.380 3.62% | 215.610 | 208.080 | 4,080,273,162.66 | 0.00 | 26.625 | 8.414644 | Consumer Cyclical |
V VKTX Viking Therapeutics | 35.190 | -0.300 -0.85% | 36.320 | 34.990 | 4,078,307,854.17 | 154.00 | -3.87 | -11.031348 | Healthcare |
H HRB H&R Block | 32.155 | 0.205 0.64% | 32.480 | 31.840 | 4,075,959,375.39 | 0.00 | 4.725 | 7.51285 | Consumer Cyclical |
C CVSA Covista Inc. | 117.900 | 1.690 1.45% | 119.020 | 116.140 | 4,068,554,861.70 | 0.00 | 7.9 | 17.36377 | Consumer Defensive |
S SKE Skeena Resources Limited | 33.410 | 0.800 2.45% | 34.650 | 33.290 | 4,067,343,255.95 | 0.00 | -0.71 | -28.727584 | Basic Materials |
D DAN Dana | 37.070 | 1.767 5.01% | 37.840 | 35.760 | 4,061,259,677.42 | 0.00 | 2.55 | -71.28846 | Consumer Cyclical |
E ENVA Enova International | 162.790 | 6.820 4.37% | 165.670 | 159.000 | 4,060,856,131.14 | 0.00 | 15.75 | 14.131076 | Financial Services |
I IRTC iRhythm Technologies | 125.370 | 2.740 2.23% | 127.790 | 124.090 | 4,051,552,201.20 | 0.00 | -0.245 | -90.19424 | Healthcare |
D DLO DLocal Limited | 13.685 | 0.165 1.22% | 13.850 | 13.640 | 4,036,143,817.86 | 615.00 | 0.84 | 21.123077 | Technology |
C CSTM Constellium SE | 29.590 | -0.060 -0.20% | 30.470 | 28.440 | 4,028,691,815.50 | 137.00 | 2.265 | 15.411458 | Basic Materials |