أسعار الأسهم الأمريكية (صفحة 77)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
V VCYT Veracyte | 47.740 | -1.570 -3.18% | 49.040 | 47.670 | 3,773,807,519.02 | 28,042.00 | 1.636 | 125.63157 | Healthcare |
S SFBS ServisFirst Bancshares | 71.330 | -1.100 -1.52% | 72.670 | 71.150 | 3,896,175,419.22 | 33,165.00 | 4.5 | 15.27409 | Financial Services |
L LNTH Lantheus Holdings | 58.750 | -0.340 -0.58% | 59.335 | 57.920 | 3,895,817,016.25 | 29,660.00 | 5.855 | 24.377593 | Healthcare |
V VAL Valaris Limited | 55.940 | -0.070 -0.13% | 56.490 | 55.460 | 3,892,152,931.32 | 26,690.00 | 3.59 | 10.007156 | Energy |
P POWL Powell Industries | 321.84 | 8.77 2.80% | 326.39 | 316.00 | 3,891,715,992.72 | 9,272.00 | 13.32 | 22.430556 | Industrials |
A ABTC American Bitcoin Corp | 4.18500 | -0.09500 -2.22% | 4.26500 | 4.07500 | 3,882,026,899.89 | 183,259.00 | -25.2 | 39.164006 | Financial Services |
F FTDR Frontdoor | 53.830 | -0.125 -0.23% | 55.000 | 53.660 | 3,881,853,502.17 | 22,172.00 | 2.89 | 15.424069 | Consumer Cyclical |
S SKT Tanger Factory Outlet Centers | 33.610 | 0.040 0.12% | 34.010 | 33.390 | 3,868,847,234.44 | 14,304.00 | 0.99 | 35.755319 | Real Estate |
O OUT OUTFRONT Media | 23.095 | -0.210 -0.90% | 23.530 | 23.010 | 3,862,282,047.73 | 58,880.00 | 0.76 | 31.764523 | Real Estate |
P PLXS Plexus Corp | 143.980 | 1.330 0.93% | 145.430 | 142.120 | 3,854,980,271.70 | 12,660.00 | 4.1 | 24.623509 | Technology |
O OS OneStream Inc | 20.480 | -0.390 -1.87% | 20.840 | 20.450 | 3,850,888,560.64 | 22,218.00 | 0.08 | -42.666667 | Technology |
A ALHC Alignment Healthcare | 19.230 | 0.085 0.44% | 19.420 | 19.030 | 3,847,764,198.66 | 80,624.00 | -0.089 | -174.81818 | Healthcare |
A AVT Avnet | 47.240 | 0.050 0.11% | 47.640 | 46.885 | 3,842,003,973.84 | 16,482.00 | 6.1 | 17.496296 | Technology |
 BACpL Bank Of America Corp | 1,246.91 | -0.09 -0.01% | 1,246.91 | 1,246.91 | 3,840,709,737.62 | 5.00 | 0 | 0 | Financial Services |
D DLO DLocal Limited | 13.020 | 0.095 0.74% | 13.190 | 12.940 | 3,837,352,805.16 | 157,435.00 | 0.633 | 27.145833 | Technology |
L LBTYK Liberty Global plc | 11.380 | 0.010 0.09% | 11.500 | 11.340 | 3,832,545,475.20 | 31,603.00 | -1.488 | -1.877888 | Communication Services |
P PSMT PriceSmart | 123.931 | -1.729 -1.38% | 125.750 | 123.330 | 3,828,076,278.80 | 9,731.00 | 0 | 25.711826 | Consumer Defensive |
V VRNS Varonis Systems | 32.380 | -0.080 -0.25% | 32.820 | 32.140 | 3,817,514,833.04 | 39,209.00 | 0.155 | -31.745098 | Technology |
L LBTYA Liberty Global plc | 11.305 | 0.065 0.58% | 11.380 | 11.250 | 3,807,287,047.20 | 66,500.00 | -1.488 | -1.865512 | Communication Services |
L LBTYB Liberty Global plc | 11.290 | 0.800 7.63% | 11.300 | 11.290 | 3,802,235,361.60 | 109.00 | -1.488 | -1.863036 | Communication Services |