تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SKT Tanger Factory Outlet Centers | 31.860 | -0.860 -2.63% | 32.900 | 31.810 | 3,605,723,831.16 | 19,207.00 | 0.97 | 36.204545 | Real Estate |
P PLXS Plexus Corp | 133.460 | -13.740 -9.33% | 147.220 | 133.090 | 3,601,648,451.96 | 11,408.00 | 4.1 | 22.735945 | Technology |
H HGV Hilton Grand Vacations | 40.860 | -1.000 -2.39% | 42.570 | 40.790 | 3,600,424,949.22 | 25,765.00 | 4.948 | 74.2909 | Consumer Cyclical |
L LBTYA Liberty Global plc | 10.560 | -0.280 -2.58% | 10.980 | 10.375 | 3,598,137,554.88 | 80,613.00 | -1.488 | -1.106918 | Communication Services |
N NOVT Novanta | 99.885 | -5.605 -5.31% | 106.485 | 99.840 | 3,593,226,132.44 | 13,921.00 | 0 | 59.10355 | Technology |
A AKO/B Embotelladora Andina SA | 22.760 | -0.250 -1.09% | 22.940 | 22.740 | 3,590,657,816.92 | 1,608.00 | 1188.80994 | 14.244502 | Consumer Defensive |
O ORLA Orla Mining Ltd | 11.005 | 0.185 1.71% | 11.140 | 10.720 | 3,585,548,085.11 | 87,115.00 | 1.0193 | 157.21428 | Basic Materials |
S SSL Sasol Limited | 5.63000 | -0.27500 -4.66% | 5.85000 | 5.63000 | 3,584,732,299.47 | 57,229.00 | 38.67 | 9.333704 | Basic Materials |
Q QFIN 360 DigiTech | 27.000 | -0.895 -3.21% | 28.980 | 26.780 | 3,575,579,328.00 | 65,109.00 | 5.34062 | 3.814169 | Financial Services |
K KFY Korn Ferry | 67.900 | -2.530 -3.59% | 70.310 | 67.860 | 3,557,347,949.40 | 15,562.00 | 4.858 | 14.477612 | Industrials |
G GBDC Golub Capital BDC | 13.340 | -0.160 -1.19% | 13.540 | 13.265 | 3,553,461,389.44 | 69,993.00 | 1.43 | 9.394366 | Financial Services |
S SAND Sandstorm Gold Ltd | 12.120 | 0.085 0.71% | 12.260 | 12.000 | 3,553,074,414.60 | 441,449.00 | 0.28624 | 101 | Basic Materials |
L LMND Lemonade | 48.035 | -5.445 -10.18% | 53.520 | 48.030 | 3,549,134,040.60 | 153,201.00 | -2.98 | -17 | Financial Services |
N NWE NorthWestern Corp | 57.720 | -0.620 -1.06% | 58.710 | 57.320 | 3,543,755,128.68 | 14,696.00 | 3.56 | 15.72752 | Utilities |
E EBC Eastern Bankshares | 17.825 | -0.775 -4.17% | 19.050 | 17.800 | 3,541,704,953.13 | 85,359.00 | 1.555 | -54.015152 | Financial Services |
I ITGR Integer Holdings Corp | 101.020 | -2.360 -2.28% | 102.790 | 99.500 | 3,539,217,213.34 | 19,959.00 | 5.44 | 43.17094 | Healthcare |
L LBTYB Liberty Global plc | 10.370 | -1.180 -10.22% | 10.680 | 10.370 | 3,533,398,337.51 | 102.00 | -1.488 | -1.087002 | Communication Services |
A AGX Argan | 255.72 | -14.36 -5.32% | 278.20 | 255.68 | 3,531,951,205.30 | 15,782.00 | 0 | 30.57554 | Industrials |
T TENB Tenable Holdings | 29.055 | -0.535 -1.81% | 29.820 | 28.800 | 3,518,414,004.69 | 48,671.00 | 1.52 | -78.37837 | Technology |
A ATMU Atmus Filtration Technologies | 42.740 | -1.570 -3.54% | 44.790 | 42.630 | 3,511,175,753.42 | 20,686.00 | 0 | 18.911504 | Consumer Cyclical |