تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AVT Avnet | 49.970 | 0.260 0.52% | 50.160 | 49.730 | 4,064,033,416.02 | 16,882.00 | 6.1 | 18.507407 | Technology |
B BGC BGC Group | 8.64500 | -0.14000 -1.59% | 8.80000 | 8.62000 | 4,052,324,774.23 | 45,934.00 | 1.203 | 26.19697 | Financial Services |
S SXT Sensient Technology Corp | 95.302 | -3.313 -3.36% | 98.810 | 95.090 | 4,048,614,798.90 | 23,439.00 | 3.85 | 29.144343 | Basic Materials |
O OUT OUTFRONT Media | 24.160 | -0.190 -0.78% | 24.530 | 24.140 | 4,040,386,848.80 | 15,243.00 | 1.03 | 33.229308 | Real Estate |
B BOX BOX | 28.190 | -1.390 -4.70% | 29.550 | 28.025 | 4,037,592,189.42 | 79,470.00 | 1.28 | 22.552 | Technology |
P PLBL Polibeli Group Ltd | 10.990 | 0.430 4.07% | 10.990 | 10.950 | 4,026,598,295.30 | 59.00 | 0 | -368.02625 | Consumer Cyclical |
F FSK FS KKR Capital Corp | 14.375 | -0.085 -0.59% | 14.600 | 14.370 | 4,025,954,974.38 | 51,492.00 | 2.12 | 14.668367 | Financial Services |
V VIAV Viavi Solutions | 18.020 | -0.025 -0.14% | 18.540 | 17.940 | 4,022,043,403.14 | 145,326.00 | 0.7285 | 299.83333 | Technology |
C CNO CNO Financial Group | 42.180 | -0.760 -1.77% | 43.200 | 42.010 | 4,022,011,136.16 | 17,182.00 | 4.2 | 14.445205 | Financial Services |
G GLNG Golar Lng Ltd | 39.260 | 0.685 1.78% | 39.450 | 38.950 | 4,019,752,880.00 | 40,715.00 | 0.43 | 71.38181 | Energy |
V VVV Valvoline | 31.450 | -0.520 -1.63% | 32.070 | 30.890 | 4,001,760,145.20 | 59,113.00 | 1.915 | 18.832335 | Consumer Cyclical |
P PAGP Plains GP Holdings LP | 20.180 | 0.165 0.82% | 20.245 | 20.015 | 3,993,382,342.32 | 44,393.00 | 1.545 | 26.552632 | Energy |
P PII Polaris | 70.835 | 0.175 0.25% | 71.230 | 69.990 | 3,984,350,668.06 | 18,185.00 | 2.019 | -26.730189 | Consumer Cyclical |
G GRAL GRAIL Inc. | 102.090 | -3.860 -3.64% | 105.040 | 98.690 | 3,979,695,146.07 | 17,205.00 | -10.46 | -9.576923 | Healthcare |
T TEX Terex Corp | 60.645 | -0.285 -0.47% | 62.180 | 60.490 | 3,977,676,015.89 | 65,571.00 | 5.404 | 25.697034 | Industrials |
F FHI Federated Hermes | 51.280 | -1.550 -2.93% | 52.580 | 51.270 | 3,976,603,339.76 | 18,822.00 | 5.1 | 10.728033 | Financial Services |
P PATK Patrick Industries | 119.450 | 1.740 1.48% | 119.970 | 117.360 | 3,974,829,667.20 | 9,000.00 | 5.61 | 34.226361 | Consumer Cyclical |
S SHAK Shake Shack | 98.520 | 1.690 1.75% | 99.960 | 96.010 | 3,965,783,588.28 | 77,228.00 | 1.622 | 96.5196 | Consumer Cyclical |
C CWEN Clearway Energy | 33.130 | 0.290 0.88% | 33.430 | 32.780 | 3,957,669,447.66 | 56,777.00 | -0.01 | 14.097872 | Utilities |
K KBH KB Home | 62.610 | 0.910 1.47% | 62.830 | 61.570 | 3,956,952,000.00 | 33,484.00 | 4.25 | 8.805907 | Consumer Cyclical |