أسعار الأسهم الأمريكية (صفحة 78)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TPH Tri Pointe Homes | 46.360 | 0.000 0.00% | 46.390 | 46.330 | 3,916,480,514.60 | 98,319.00 | 2.27 | 17.044118 | Consumer Cyclical |
H HRB H&R Block | 30.850 | -0.650 -2.06% | 31.070 | 30.420 | 3,910,537,917.30 | 67,234.00 | 4.725 | 7.207944 | Consumer Cyclical |
C CBT Cabot Corp | 74.875 | 0.550 0.74% | 75.200 | 73.320 | 3,910,092,599.50 | 30,004.00 | 6.5 | 12.910839 | Basic Materials |
C CGAU Centerra Gold | 19.370 | -0.140 -0.72% | 19.980 | 19.200 | 3,908,254,314.77 | 61,514.00 | 2.44599 | 12.031056 | Basic Materials |
G GPI Group 1 Automotive | 326.80 | 4.14 1.28% | 329.90 | 323.34 | 3,897,155,033.20 | 4,831.00 | 43.03 | 13.004377 | Consumer Cyclical |
S SLM SLM Corp | 19.650 | 0.465 2.42% | 19.740 | 18.770 | 3,893,738,400.90 | 237,823.00 | 2.725 | 5.679191 | Financial Services |
S SIG Signet Jewelers Limited | 95.690 | -1.480 -1.52% | 98.655 | 94.430 | 3,893,094,254.98 | 33,590.00 | 9.261 | 28.822289 | Consumer Cyclical |
U UCB United Community Banks Inc | 32.540 | 0.135 0.42% | 32.810 | 32.270 | 3,892,212,747.04 | 49,001.00 | 2.55 | 12.419847 | Financial Services |
V VISN CommScope Holding Company | 17.560 | 0.160 0.92% | 17.660 | 17.070 | 3,890,395,294.92 | 193,322.00 | 2.199 | 14.974359 | Technology |
G GPOR Gulfport Energy Corp | 209.550 | -0.787 -0.37% | 212.250 | 204.800 | 3,888,915,863.25 | 18,820.00 | 27.216 | 9.755587 | Energy |
T TPC Tutor Perini Corp | 73.670 | 3.733 5.34% | 74.730 | 70.560 | 3,885,595,080.16 | 28,598.00 | 5.098 | -133.94545 | Industrials |
W WSC WillScot Mobile Mini Holdings Corp | 21.420 | 0.500 2.39% | 21.440 | 20.290 | 3,873,902,061.96 | 44,530.00 | 1.015 | -73.86206 | Industrials |
I INDB Independent Bank Corp | 79.386 | -0.144 -0.18% | 80.120 | 78.985 | 3,859,643,721.27 | 10,178.00 | 7.4 | 19.553202 | Financial Services |
C CVLT Commvault Systems | 87.570 | 0.580 0.67% | 88.620 | 86.500 | 3,850,837,069.59 | 42,275.00 | 4.015 | 45.609375 | Technology |
N NIQ NIQ Global Intelligence PLC | 12.980 | -0.175 -1.33% | 13.570 | 12.950 | 3,829,100,000.00 | 24,102.00 | 0.6745 | -7.751216 | Technology |
C CCC CCC Intelligent Solutions Holdings Inc. | 5.97500 | 0.33500 5.94% | 6.03500 | 5.67500 | 3,828,645,986.73 | 269,658.00 | 0.4 | -597.5 | Technology |
M MIAX Miami International Holdings Inc | 42.820 | 0.760 1.81% | 43.720 | 42.550 | 3,827,875,316.12 | 50,432.00 | 0 | -22.967322 | Financial Services |
H HGV Hilton Grand Vacations | 44.645 | 0.405 0.92% | 44.830 | 43.620 | 3,819,071,386.99 | 32,141.00 | 4.948 | 81.17272 | Consumer Cyclical |
 BACpL Bank Of America Corp | 1,239.00 | 1.01 0.08% | 1,241.25 | 1,239.00 | 3,816,345,498.00 | 102.00 | 0 | 0 | Financial Services |
G GFF Griffon Corp | 81.724 | -0.366 -0.45% | 82.380 | 81.300 | 3,806,636,334.25 | 7,606.00 | 1.86 | 80.91485 | Industrials |