أسعار الأسهم الأمريكية (صفحة 78)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CNS D Cohen & Steers | 80.417 | -0.323(-0.40%) | 81.350 | 79.370 | 4,133,884,698.12 | 0.00 | 3.56 | 26.628146 | Financial Services |
G GPGI D GPGI Inc. | 14.250 14.600+0.350(+2.46%) | -0.450(-3.06%) | 14.840 | 14.250 | 4,130,525,591.25 | 103.00 | 1.1 | -6.168831 | Industrials |
E EWTX D Edgewise Therapeutics | 38.340 38.150-0.190(-0.50%) | -1.230(-3.11%) | 39.440 | 38.340 | 4,125,115,850.04 | 1.00 | -1.48 | -23.096386 | Healthcare |
P POST D Post Holdings | 91.000 91.010+0.010(+0.01%) | 2.610(2.95%) | 91.890 | 89.730 | 4,124,355,326.00 | 200.00 | 5.21 | 15.268456 | Consumer Defensive |
C CRK D Comstock Resources | 14.030 | 0.745(5.61%) | 14.100 | 13.540 | 4,120,552,522.96 | 0.00 | 0.305 | 6.348416 | Energy |
B BFH D Bread Financial Holdings | 101.820 101.510-0.310(-0.30%) | 0.220(0.22%) | 102.600 | 99.740 | 4,114,247,358.30 | 202.00 | 10.79 | 8.311837 | Financial Services |
C CATY D Cathay General Bancorp | 61.350 | -0.700(-1.13%) | 62.100 | 61.205 | 4,112,626,391.25 | 0.00 | 3.56 | 12.649485 | Financial Services |
G GFF D Griffon Corp | 89.640 | 0.795(0.89%) | 90.260 | 88.520 | 4,111,484,802.84 | 0.00 | 1.86 | 87.88235 | Industrials |
B BDC D Belden | 105.480 | 3.390(3.32%) | 105.610 | 101.190 | 4,107,817,339.20 | 0.00 | 7.89 | 17.757576 | Technology |
L LBRT D Liberty Energy | 25.160 | 0.280(1.13%) | 25.640 | 24.810 | 4,105,896,026.56 | 0.00 | 0.41 | 27.648352 | Energy |
W WSFS D WSFS Financial Corp | 78.870 79.400+0.530(+0.67%) | -0.585(-0.74%) | 79.090 | 78.290 | 4,104,713,908.02 | 31.00 | 5.4 | 14.058824 | Financial Services |
E EXLS D ExlService Holdings | 26.830 26.900+0.070(+0.26%) | -0.525(-1.92%) | 27.540 | 26.700 | 4,099,166,038.73 | 650.00 | 2.23 | 17.089172 | Technology |
C CAAP D Corporacion America Airports SA | 25.100 | 0.278(1.12%) | 25.210 | 24.570 | 4,096,889,945.70 | 0.00 | 0.74 | 14.425287 | Industrials |
L LASR D nLIGHT | 72.400 | -2.810(-3.74%) | 76.560 | 72.280 | 4,083,990,531.60 | 0.00 | 0.51 | -241.46666 | Technology |
P PTEN D Patterson-UTI Energy | 10.725 | 0.185(1.76%) | 10.860 | 10.565 | 4,071,399,328.43 | 0.00 | -0.03 | -35.75 | Energy |
M MIR D Mirion Technologies | 16.600 | 0.320(1.97%) | 16.615 | 16.060 | 4,061,284,918.80 | 0.00 | 0 | 165.1 | Industrials |
I INDB D Independent Bank Corp | 85.280 | 0.170(0.20%) | 85.430 | 84.160 | 4,060,916,425.28 | 0.00 | 7.16 | 16.954274 | Financial Services |
A ALM D Almonty Industries Inc | 14.310 14.360+0.050(+0.35%) | -0.690(-4.60%) | 15.280 | 14.200 | 4,060,345,859.19 | 532.00 | 0.47 | -30.144606 | Basic Materials |
D DK D Delek US Holdings | 66.150 67.180+1.030(+1.56%) | -1.060(-1.58%) | 68.350 | 65.660 | 4,054,170,903.30 | 52.00 | -1.823 | -73.5 | Energy |
M MIAX D Miami International Holdings Inc | 41.820 41.610-0.210(-0.50%) | -0.090(-0.21%) | 43.040 | 41.550 | 4,047,700,924.80 | 4.00 | 0 | 32.396705 | Financial Services |