تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MWA Mueller Water Products | 24.313 | -0.032 -0.13% | 24.600 | 24.180 | 3,801,317,127.08 | 43,182.00 | 1.25 | 25.864894 | Industrials |
N NHI National Health Investors | 79.640 | 0.220 0.28% | 80.450 | 79.550 | 3,793,930,299.28 | 7,454.00 | 3.107 | 25.044025 | Real Estate |
A ARQT Arcutis Biotherapeutics | 30.945 | 0.205 0.67% | 31.090 | 30.430 | 3,790,520,881.44 | 65,275.00 | -0.17 | -90.04057 | Healthcare |
H HAE Haemonetics Corp | 80.750 | 0.080 0.10% | 80.830 | 79.960 | 3,779,881,014.00 | 16,618.00 | 4.49 | 23.611111 | Healthcare |
B BRC Brady Corp | 80.065 | -0.730 -0.90% | 81.720 | 79.990 | 3,777,204,407.06 | 20,144.00 | 4.41 | 20.321066 | Industrials |
G GLNG Golar Lng Ltd | 36.840 | 0.430 1.18% | 36.980 | 36.585 | 3,771,973,920.00 | 53,476.00 | 1.465 | 66.818182 | Energy |
G GEF Greif | 65.040 | 0.870 1.36% | 65.085 | 64.315 | 3,771,330,676.56 | 14,021.00 | 4.26 | 26.876033 | Consumer Cyclical |
U UCB United Community Banks Inc | 30.960 | -0.260 -0.83% | 31.360 | 30.940 | 3,763,401,809.76 | 24,466.00 | 2.37 | 12.285714 | Financial Services |
M MIRM Mirum Pharmaceuticals | 73.140 | 1.390 1.94% | 73.490 | 71.250 | 3,758,926,002.36 | 15,416.00 | -0.43 | -86.90476 | Healthcare |
C CRVL CorVel Corp | 73.300 | -0.956 -1.29% | 75.400 | 73.140 | 3,756,401,361.70 | 10,329.00 | 0 | 36.287129 | Financial Services |
T TREX Trex Company | 34.930 | 0.950 2.80% | 35.425 | 33.660 | 3,746,409,605.12 | 92,576.00 | 1.8355 | 18.983696 | Industrials |
B BHF Brighthouse Financial | 65.410 | -0.140 -0.21% | 65.650 | 65.360 | 3,739,569,303.97 | 22,937.00 | 17.26 | 7.475429 | Financial Services |
A AB AllianceBernstein Holding LP | 41.090 | 0.050 0.12% | 41.470 | 41.050 | 3,738,912,683.59 | 3,996.00 | 3.28 | 13.60596 | Financial Services |
P PII Polaris | 66.390 | -0.500 -0.75% | 67.740 | 66.300 | 3,734,326,827.87 | 18,934.00 | -0.565 | -25.05283 | Consumer Cyclical |
B BANF BancFirst Corp | 111.740 | -1.450 -1.28% | 113.950 | 111.290 | 3,724,760,379.28 | 11,434.00 | 6.04 | 15.872159 | Financial Services |
I INSP Inspire Medical Systems | 127.360 | -2.980 -2.29% | 133.640 | 126.975 | 3,700,627,434.24 | 49,484.00 | 0.789 | 87.23287 | Healthcare |
C CALX CALIX | 55.830 | -0.110 -0.20% | 56.600 | 55.570 | 3,700,215,487.59 | 44,836.00 | 1.14 | -465.25 | Technology |
I ICUI ICU Medical | 149.280 | -2.600 -1.71% | 152.140 | 149.010 | 3,685,224,604.80 | 10,324.00 | 7.48 | -466.5 | Healthcare |
K KC Kingsoft Cloud Holdings Limited | 12.450 | -0.515 -3.97% | 12.900 | 12.300 | 3,682,941,034.65 | 33,658.00 | -0.3216 | -10.87577 | Technology |
T TBBB BBB Foods | 32.030 | -0.190 -0.59% | 32.260 | 31.620 | 3,675,980,764.15 | 26,448.00 | -0.85263 | -309.22352 | Consumer Defensive |