أسعار الأسهم الأمريكية (صفحة 78)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
Z ZGN D Ermenegildo Zegna NV | 14.905 | 0.175(1.19%) | 15.000 | 14.670 | 3,998,123,609.15 | 0.00 | 0.42 | 33.776299 | Consumer Cyclical |
L LOPE D Grand Canyon Education | 150.720 | 2.150(1.45%) | 155.195 | 150.400 | 3,996,234,693.12 | 0.00 | 10.22 | 18.863579 | Consumer Defensive |
V VNT D Vontier Corp | 28.310 | -0.160(-0.56%) | 28.610 | 27.950 | 3,986,048,000.00 | 0.00 | 3.4 | 10.003534 | Technology |
V VCYT D Veracyte | 49.930 49.940+0.010(+0.02%) | 1.220(2.50%) | 50.520 | 48.740 | 3,984,046,864.71 | 0.00 | 1.72 | 46.231481 | Healthcare |
U UCB D United Community Banks Inc | 33.215 | 0.965(2.99%) | 33.260 | 32.780 | 3,975,391,847.25 | 0.00 | 2.55 | 12.166667 | Financial Services |
O OII D Oceaneering International | 39.830 39.620-0.210(-0.53%) | 1.837(4.84%) | 39.930 | 37.920 | 3,972,853,267.67 | 0.00 | 0.5 | 11.854167 | Energy |
D DAN D Dana | 36.690 | 0.120(0.33%) | 36.830 | 35.710 | 3,971,167,796.31 | 100.00 | 2.29 | -67.94444 | Consumer Cyclical |
I INOD D Innodata | 121.510 121.180-0.330(-0.27%) | 13.260(12.25%) | 125.095 | 104.260 | 3,967,952,550.58 | 151.00 | 1.238 | 109.125 | Technology |
L LMND D Lemonade | 51.570 | -1.085(-2.06%) | 53.510 | 50.800 | 3,961,648,088.73 | 132.00 | -1.66 | -27.875676 | Financial Services |
 HP D Helmerich & Payne | 39.610 | 1.200(3.12%) | 39.870 | 38.250 | 3,958,265,008.72 | 0.00 | -0.665 | -10.451187 | Energy |
P PHI D PLDT | 18.290 | 0.160(0.88%) | 18.400 | 18.150 | 3,957,147,124.75 | 0.00 | 157.5 | 8.536521 | Communication Services |
G GFF D Griffon Corp | 85.940 | -0.260(-0.30%) | 87.765 | 85.320 | 3,941,778,268.14 | 0.00 | 1.86 | 84.2549 | Industrials |
F FRMI D Fermi Inc | 6.17000 6.18000+0.01000(+0.16%) | 0.09500(1.56%) | 6.26500 | 5.96500 | 3,933,833,054.63 | 49.00 | 0.308 | -5.453399 | Real Estate |
W WING D Wingstop | 144.400 144.4000.000(0.00%) | 0.500(0.35%) | 146.620 | 140.480 | 3,932,380,653.20 | 2.00 | 4.49 | 35.654321 | Consumer Cyclical |
L LBTYA D Liberty Global plc | 11.625 | -0.105(-0.90%) | 12.070 | 11.615 | 3,930,382,705.13 | 0.00 | -1.32 | -0.723848 | Communication Services |
B BELFB D Bel Fuse | 276.22 | -3.90(-1.39%) | 280.36 | 268.40 | 3,928,596,127.54 | 0.00 | 8.04 | 66.559036 | Technology |
Q QLYS D Qualys | 111.500 | -0.160(-0.14%) | 113.940 | 110.930 | 3,926,696,280.50 | 0.00 | 7.495 | 20.017953 | Technology |
M MWA D Mueller Water Products | 25.073 | -0.097(-0.39%) | 25.450 | 25.000 | 3,923,199,363.77 | 0.00 | 1.47 | 18.994697 | Industrials |
M MRX D Marex Group plc | 54.500 54.310-0.190(-0.35%) | 0.670(1.24%) | 55.970 | 53.420 | 3,920,232,415.00 | 0.00 | 4.224 | 12.324407 | Financial Services |
P PII D Polaris | 68.860 | 0.540(0.79%) | 69.190 | 67.570 | 3,917,181,459.62 | 200.00 | 1.35 | -8.783163 | Consumer Cyclical |