تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
U UCB United Community Banks Inc | 32.480 | -0.210 -0.64% | 32.930 | 32.450 | 3,948,168,306.88 | 26,885.00 | 2.55 | 12.888889 | Financial Services |
M MWA Mueller Water Products | 25.250 | -0.010 -0.04% | 25.400 | 24.990 | 3,948,093,838.00 | 32,149.00 | 1.39 | 20.696721 | Industrials |
W WSC WillScot Mobile Mini Holdings Corp | 21.685 | -0.170 -0.78% | 22.025 | 21.520 | 3,945,492,265.97 | 35,930.00 | 0.83 | 17.921488 | Industrials |
A ALE ALLETE | 67.880 | -0.060 -0.09% | 67.980 | 67.880 | 3,943,719,324.12 | 134,608.00 | 3.6 | 23.817544 | Utilities |
A AGO Assured Guaranty Ltd | 85.390 | -3.586 -4.03% | 88.510 | 84.940 | 3,937,255,622.05 | 15,622.00 | 7.201 | 10.464461 | Financial Services |
E ENVA Enova International | 157.616 | -0.624 -0.39% | 158.690 | 156.230 | 3,897,023,603.95 | 8,028.00 | 14.45 | 14.567098 | Financial Services |
S SKYW SkyWest | 96.990 | -1.550 -1.57% | 99.125 | 96.360 | 3,889,677,261.00 | 11,110.00 | 5.35 | 9.26361 | Industrials |
C CSAN Cosan SA | 3.92000 | -0.04700 -1.18% | 3.98000 | 3.87500 | 3,880,095,877.84 | 109,749.00 | 3.56 | -0.732399 | Energy |
T TPC Tutor Perini Corp | 73.550 | -0.740 -1.00% | 74.670 | 73.080 | 3,879,265,890.40 | 13,125.00 | 5.098 | -133.72727 | Industrials |
G GFF Griffon Corp | 83.200 | 0.950 1.16% | 83.430 | 82.030 | 3,874,908,793.60 | 12,368.00 | 1.86 | 76.33027 | Industrials |
D DJT Trump Media & Technology Group Corp | 14.000 | 0.100 0.72% | 14.060 | 13.560 | 3,870,970,754.00 | 167,516.00 | 0 | -33.285714 | Communication Services |
B BRC Brady Corp | 81.996 | -0.634 -0.77% | 82.860 | 81.400 | 3,868,302,661.10 | 8,062.00 | 4.41 | 19.999024 | Industrials |
S SKT Tanger Factory Outlet Centers | 33.603 | -0.492 -1.44% | 34.260 | 33.370 | 3,868,041,464.41 | 22,081.00 | 1.14 | 35.747872 | Real Estate |
A AKO/A Embotelladora Andina SA | 24.500 | 1.000 4.26% | 24.500 | 24.500 | 3,865,163,291.50 | 960.00 | 1188.80994 | 13.32403 | Consumer Defensive |
A AIR AAR Corp | 97.650 | -0.500 -0.51% | 99.650 | 97.270 | 3,864,255,406.20 | 22,804.00 | 4.52 | 38.144531 | Industrials |
A ACLX Arcellx | 66.790 | 1.960 3.02% | 67.210 | 63.890 | 3,861,989,554.09 | 19,022.00 | -3.385 | -16.994911 | Healthcare |
T TFSL TFS Financial Corp | 13.755 | -0.185 -1.33% | 13.990 | 13.705 | 3,858,457,071.53 | 23,971.00 | 0 | 42.984375 | Financial Services |
C CWK Cushman & Wakefield plc | 16.655 | -0.325 -1.91% | 17.140 | 16.500 | 3,857,373,746.94 | 46,236.00 | 1.212 | 17.531579 | Real Estate |
D DORM Dorman Products | 126.060 | -0.510 -0.40% | 127.700 | 125.820 | 3,852,726,902.64 | 7,507.00 | 9.715 | 15.69863 | Consumer Cyclical |
S SIMO Silicon Motion Technology Corp | 113.340 | -2.070 -1.79% | 119.050 | 113.200 | 3,851,709,157.80 | 21,940.00 | 4.51 | 39.684874 | Technology |