تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GNW Genworth Financial | 8.53000 | -0.15500 -1.78% | 8.75000 | 8.51500 | 3,501,001,380.25 | 180,055.00 | 0 | 17.408163 | Financial Services |
N NHI National Health Investors | 73.650 | -0.140 -0.19% | 74.310 | 73.260 | 3,496,398,234.00 | 9,410.00 | 3.107 | 23.455414 | Real Estate |
S SHAK Shake Shack | 86.730 | -4.290 -4.71% | 91.100 | 86.670 | 3,490,687,964.61 | 89,382.00 | 1.4135 | 184.53191 | Consumer Cyclical |
W WGS GeneDx Holdings Corp | 121.500 | -5.400 -4.26% | 127.920 | 119.910 | 3,490,239,132.00 | 16,303.00 | -0.05 | 1518.75 | Healthcare |
H HWKN Hawkins | 166.810 | -3.610 -2.12% | 172.100 | 166.560 | 3,482,514,055.30 | 3,589.00 | 3.82 | 41.187654 | Basic Materials |
V VEON VEON Ltd | 50.320 | -1.130 -2.20% | 51.800 | 49.950 | 3,479,819,065.04 | 2,002.00 | 5.14725 | 3.710914 | Communication Services |
F FIZZ National Beverage Corp | 37.130 | -0.280 -0.75% | 37.650 | 37.120 | 3,476,119,733.98 | 4,497.00 | 1.993 | 18.752525 | Consumer Defensive |
A ADMA ADMA Biologics | 14.545 | -0.200 -1.36% | 14.740 | 14.280 | 3,470,883,807.86 | 79,781.00 | 0.88 | 17.111765 | Healthcare |
L LGND Ligand Pharmaceuticals | 177.990 | -3.960 -2.18% | 181.645 | 177.380 | 3,469,830,682.74 | 4,005.00 | 6.605 | -44.056931 | Healthcare |
C CWEN/A Clearway Energy | 29.305 | -0.540 -1.81% | 30.200 | 29.275 | 3,454,403,068.00 | 4,232.00 | 0.19 | 45.076923 | Utilities |
A ANF Abercrombie & Fitch Co | 73.350 | -3.564 -4.63% | 77.140 | 72.900 | 3,452,571,150.30 | 87,446.00 | 10.548 | 6.939163 | Consumer Cyclical |
H HSAI Hesai Group American Depositary Share each ADS represents one | 22.060 | -2.735 -11.03% | 24.880 | 22.030 | 3,444,497,174.66 | 255,043.00 | 0.37781 | 196.04875 | Consumer Cyclical |
P PAM Pampa Energia SA | 63.220 | -2.600 -3.95% | 65.780 | 63.050 | 3,438,261,298.76 | 12,116.00 | 1677.09625 | 7.66303 | Utilities |
M MHO M/I Homes | 130.240 | -2.270 -1.71% | 134.030 | 129.670 | 3,437,125,940.16 | 13,871.00 | 14.29 | 7.152114 | Consumer Cyclical |
U USLM United States Lime & Minerals | 119.970 | -2.195 -1.80% | 123.250 | 119.970 | 3,435,885,493.83 | 2,535.00 | 0 | 27.516055 | Basic Materials |
G GFF Griffon Corp | 73.610 | -1.500 -2.00% | 76.040 | 73.490 | 3,427,182,152.89 | 7,918.00 | 1.86 | 50.765517 | Industrials |
A ALHC Alignment Healthcare | 17.260 | -0.300 -1.71% | 17.580 | 16.990 | 3,418,022,257.42 | 75,664.00 | -0.201 | -63.925926 | Healthcare |
B BRC Brady Corp | 72.510 | 0.010 0.01% | 72.750 | 71.120 | 3,414,818,569.50 | 3,390.00 | 4.41 | 18.403553 | Industrials |
B BNL Broadstone Net Lease | 18.045 | -0.295 -1.61% | 18.430 | 17.995 | 3,412,847,818.44 | 49,292.00 | 0.665 | 34.701923 | Real Estate |
C CVI CVR Energy | 33.930 | -1.980 -5.51% | 35.760 | 33.880 | 3,411,003,224.07 | 35,411.00 | -0.869 | -10.21988 | Energy |