تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PTGX Protagonist Therapeutics | 53.870 | -1.330 -2.41% | 55.030 | 53.510 | 3,338,967,915.85 | 34,837.00 | -0.41 | 69.43589 | Healthcare |
I INTR Inter & Co | 7.56000 | 0.08000 1.07% | 7.59500 | 7.47000 | 3,324,091,599.36 | 56,976.00 | 3.446 | 18.156547 | Financial Services |
B BXMT Blackstone Mortgage Trust | 19.360 | 0.340 1.79% | 19.490 | 19.010 | 3,321,792,478.40 | 61,594.00 | 0.321 | -42.086957 | Real Estate |
N NHI National Health Investors | 70.888 | 0.328 0.46% | 71.510 | 70.120 | 3,310,020,949.85 | 9,487.00 | 3.107 | 22.432911 | Real Estate |
S SMPL Simply Good Foods Company (The) | 32.760 | 0.010 0.03% | 33.150 | 32.660 | 3,309,340,867.56 | 56,097.00 | 1.936 | 22.75 | Consumer Defensive |
W WDFC WD-40 Company | 243.590 | -1.210 -0.49% | 245.170 | 241.600 | 3,299,515,216.76 | 8,223.00 | 5.1 | 38.85008 | Basic Materials |
M MDU MDU Resources Group | 16.145 | -0.035 -0.22% | 16.305 | 16.100 | 3,298,926,739.65 | 28,927.00 | 0.97 | 17.741758 | Industrials |
P PRCT PROCEPT BioRobotics Corp | 59.610 | 0.590 1.00% | 61.380 | 58.420 | 3,298,141,899.48 | 18,710.00 | -1.27 | -35.272189 | Healthcare |
C COLM Columbia Sportswear Company | 60.060 | 0.010 0.02% | 60.870 | 59.890 | 3,287,918,513.88 | 21,896.00 | 3.612 | 15.621762 | Consumer Cyclical |
R RNST Renasant Corp | 34.570 | 0.255 0.74% | 34.840 | 34.225 | 3,284,510,461.39 | 24,238.00 | 2.74 | 10.736025 | Financial Services |
L LBTYB Liberty Global plc | 9.50000 | -0.20000 -2.06% | 9.50000 | 9.50000 | 3,282,997,545.50 | 1.00 | -1.618 | -15.322581 | Communication Services |
E ENS EnerSys | 83.630 | -0.310 -0.37% | 84.890 | 83.530 | 3,277,979,460.45 | 10,496.00 | 9.885 | 9.302558 | Industrials |
T TNL Travel + Leisure Co | 48.900 | 0.120 0.25% | 49.590 | 48.730 | 3,247,722,595.50 | 21,699.00 | 6.24 | 8.890909 | Consumer Cyclical |
M MGEE MGE Energy | 88.870 | 0.760 0.86% | 89.605 | 87.770 | 3,247,258,433.14 | 5,599.00 | 2.4 | 25.10452 | Utilities |
V VAL Valaris Limited | 45.670 | -0.720 -1.55% | 46.980 | 45.560 | 3,245,723,056.80 | 68,721.00 | 3.53 | 10.771226 | Energy |
C CVCO Cavco Industries | 399.83 | -1.16 -0.29% | 407.30 | 399.21 | 3,234,142,505.02 | 8,049.00 | 0 | 19.306132 | Consumer Cyclical |
C CDP COPT Defense Properties | 28.610 | 0.060 0.21% | 28.840 | 28.430 | 3,229,523,178.42 | 9,952.00 | 0 | 22.888 | Real Estate |
K KC Kingsoft Cloud Holdings Limited | 12.070 | -0.030 -0.25% | 12.220 | 11.980 | 3,224,151,085.57 | 24,743.00 | -0.3216 | -11.12421 | Technology |
G GNW Genworth Financial | 7.77500 | 0.94000 13.75% | 7.84000 | 7.07000 | 3,222,402,910.65 | 503,372.00 | 0 | 14.669811 | Financial Services |
A AMED Amedisys | 97.890 | 0.300 0.31% | 97.940 | 97.475 | 3,212,714,363.82 | 12,002.00 | 4.585 | 36.121771 | Healthcare |