أسعار الأسهم الأمريكية (صفحة 78)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NHI National Health Investors | 77.710 | -0.155 -0.20% | 78.520 | 77.630 | 3529748593.4399996 | 3999 | 3.005 | 26.704467 | Real Estate |
B BTU Peabody Energy Corp | 27.410 | -0.74 -2.63% | 28.130 | 27.070 | 3330315000 | 80459 | -0.12 | 7.23219 | Energy |
O OTTR Otter Tail Corp | 80.610 | 0.01 0.01% | 81.280 | 80.380 | 3371752419.87 | 10743 | 6.25 | 11.133978 | Utilities |
C CAMT Camtek Ltd | 74.900 | -0.53 -0.70% | 76.860 | 74.450 | 3399533561.9 | 16448 | 2.72 | 34.357798 | Technology |
A ASO Academy Sports and Outdoors | 46.650 | 0.85 1.86% | 47.200 | 46.170 | 3279896749.7999997 | 69208 | 6.585 | 7.243789 | Consumer Cyclical |
H HIW Highwoods Properties | 31.960 | 0.075 0.24% | 32.210 | 31.840 | 3388412814.96 | 35443 | 0.71 | 23.850746 | Real Estate |
E EPR EPR Properties | 45.010 | 0.2 0.45% | 45.330 | 44.910 | 3408674679.97 | 14959 | 2.55 | 19.400862 | Real Estate |
H HBM Hudbay Minerals | 9.12000 | -0.01 -0.11% | 9.13500 | 8.99000 | 3592676356.3199997 | 64154 | 0.7815 | 37.464415 | Basic Materials |
I IRDM Iridium Communications | 29.400 | 0.94 3.30% | 29.470 | 28.710 | 3347124790.7999997 | 25903 | 0.777 | 31.612903 | Communication Services |
G GRP/U Granite Real Estate Investment Trust | 52.620 | -0.46 -0.87% | 53.300 | 52.490 | 3301383904.14 | 0 | 5.037 | 15.055306 | Real Estate |
 HP Helmerich & Payne | 36.050 | 1.61 4.67% | 36.470 | 34.640 | 3560132602.6 | 87440 | 3.58 | 10.510204 | Energy |
A ATHM Autohome | 27.580 | -0.45 -1.61% | 27.840 | 27.440 | 3340240497.4399996 | 18060 | 1.88364 | 12.903809 | Communication Services |
P POWL Powell Industries | 289.81 | 1.95 0.68% | 298.99 | 287.05 | 3483066414.88 | 27334 | 8.5 | 23.59642 | Industrials |
S SSL Sasol Limited | 5.50000 | 0.03 0.55% | 5.52000 | 5.41500 | 3499758729.5 | 22339 | 38.67 | -1.425278 | Basic Materials |
S SMTC Semtech Corp | 50.850 | -0.08 -0.16% | 51.900 | 49.910 | 3825310340.7 | 47732 | 0.14 | -3.744477 | Technology |
B BBAR Banco BBVA Argentina SA | 16.570 | 0.133 0.81% | 16.750 | 15.960 | 3384201572.19 | 51966 | 126.78801 | 17.449613 | Financial Services |
A AI C3ai | 37.420 | 2.42 6.91% | 37.460 | 33.830 | 4753565055.96 | 413984 | -0.52 | -16.394737 | Technology |
P PCH PotlatchDeltic Corp | 43.110 | 1.36 3.26% | 43.150 | 41.990 | 3395472930 | 7127 | 0.315 | 215.55 | Real Estate |
A ATGE Adtalem Global Education | 90.010 | 1.23 1.39% | 91.210 | 89.330 | 3374547628.0800004 | 10647 | 4.2 | 20.835648 | Consumer Defensive |
R RNG RINGCENTRAL | 36.940 | 2.08 5.97% | 37.080 | 34.950 | 3340505588.2599998 | 56960 | 3.6285 | -35.180952 | Technology |