أسعار الأسهم الأمريكية (صفحة 78)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
H HYMC Hycroft Mining Holding Corp | 44.190 | 3.440 8.44% | 45.790 | 42.230 | 4,023,415,583.19 | 1,965.00 | 0 | -46.989362 | Basic Materials |
T TMDX TransMedics Group | 116.070 | 6.990 6.41% | 120.900 | 113.900 | 4,009,540,419.06 | 31.00 | 2.495 | 23.833676 | Healthcare |
A AAUC Allied Gold Corp | 31.810 | -0.090 -0.28% | 31.960 | 31.810 | 4,004,281,894.49 | 0.00 | 6.94059 | -70.77777 | Basic Materials |
C CUZ Cousins Properties | 24.085 | 0.535 2.27% | 24.185 | 23.620 | 4,001,721,497.58 | 0.00 | 0 | 100.35416 | Real Estate |
L LEU Centrus Energy Corp | 203.440 | 1.530 0.76% | 209.570 | 195.400 | 4,000,559,103.60 | 147.00 | 2.83 | 52.051282 | Energy |
C CGAU Centerra Gold | 20.035 | 0.840 4.38% | 20.230 | 19.730 | 3,998,610,664.31 | 0.00 | 3.12762 | 7.054577 | Basic Materials |
T TPH Tri Pointe Homes | 46.880 | 0.120 0.26% | 46.905 | 46.870 | 3,991,155,193.44 | 0.00 | 2.255 | 17.235294 | Consumer Cyclical |
S SKYW SkyWest | 99.230 | 4.490 4.74% | 101.270 | 98.870 | 3,986,886,457.51 | 1.00 | 5.35 | 9.58744 | Industrials |
I INDV Indivior PLC | 32.695 | 1.185 3.76% | 32.820 | 31.750 | 3,986,241,686.31 | 0.00 | 2.24447 | 19.935976 | Healthcare |
N NAMS NewAmsterdam Pharma Company NV | 34.670 | 1.490 4.49% | 34.930 | 33.570 | 3,986,197,880.74 | 2.00 | -1.785 | -20.156977 | Healthcare |
H HGV Hilton Grand Vacations | 49.040 | 3.040 6.61% | 49.190 | 46.700 | 3,984,934,886.72 | 38.00 | 4.948 | 55.101124 | Consumer Cyclical |
G GEF Greif | 69.820 | 1.780 2.62% | 70.710 | 67.870 | 3,983,443,532.08 | 0.00 | 4.26 | 28.85124 | Consumer Cyclical |
U USLM United States Lime & Minerals | 138.910 | 5.280 3.95% | 140.700 | 134.170 | 3,982,557,478.96 | 0.00 | 0 | 29.745182 | Basic Materials |
 WIX Wix.com Ltd | 68.210 | -0.540 -0.79% | 69.615 | 66.650 | 3,977,608,307.92 | 0.00 | 5.605 | 77.31818 | Technology |
B BRC Brady Corp | 84.190 | 1.750 2.12% | 84.800 | 82.430 | 3,976,128,603.41 | 200.00 | 4.41 | 19.716628 | Industrials |
E ELF elf Beauty | 66.855 | -2.405 -3.47% | 71.230 | 66.520 | 3,947,937,438.35 | 253.00 | 2.48 | 37.909605 | Consumer Defensive |
N NTSK Netskope Inc. | 9.86000 | 0.44500 4.73% | 9.98000 | 9.57000 | 3,947,099,076.88 | 1,000.00 | -0.76 | -3.103774 | Technology |
W WPP WPP PLC | 18.280 | 0.190 1.05% | 18.740 | 18.270 | 3,943,085,699.96 | 70.00 | 3.125 | -13.523178 | Communication Services |
H HHH Howard Hughes Holdings | 65.980 | 1.200 1.85% | 66.900 | 65.220 | 3,934,805,911.14 | 0.00 | -0.674 | 29.855204 | Real Estate |
L LASR nLIGHT | 70.440 | 0.943 1.36% | 71.420 | 68.110 | 3,929,940,510.36 | 40.00 | 0.29 | -149.87234 | Technology |