أسعار الأسهم الأمريكية (صفحة 80)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ACHR D Archer Aviation | 5.18000 5.12000-0.06000(-1.16%) | -0.09500(-1.80%) | 5.40500 | 5.11500 | 3,951,640,073.22 | 4,832.00 | -1.25 | -4.709091 | Industrials |
W WPP D WPP PLC | 18.280 | 0.050(0.27%) | 18.690 | 18.280 | 3,943,085,699.96 | 0.00 | 3.15 | -13.667956 | Communication Services |
B BOX D BOX | 28.440 | -1.500(-5.01%) | 30.105 | 28.120 | 3,939,868,110.96 | 0.00 | 1.45 | 44.4375 | Technology |
I ICUI D ICU Medical | 157.490 156.990-0.500(-0.32%) | -1.420(-0.89%) | 159.820 | 157.340 | 3,936,239,701.65 | 72.00 | 8.16 | 84.67204 | Healthcare |
W WSBC D WesBanco | 40.890 | 0.520(1.29%) | 41.170 | 40.210 | 3,932,823,098.40 | 0.00 | 3.65 | 12.542945 | Financial Services |
C CLSK D CleanSpark | 15.325 15.120-0.205(-1.34%) | -0.040(-0.26%) | 15.675 | 14.875 | 3,932,526,886.95 | 1,186.00 | -3.48 | -7.348558 | Financial Services |
S SUNC D SunocoCorp LLC | 76.220 76.270+0.050(+0.07%) | 1.830(2.46%) | 76.280 | 74.760 | 3,926,640,831.56 | 200.00 | 0 | 8.503683 | Energy |
C CVBF D CVB Financial Corp | 22.225 21.000-1.225(-5.51%) | -0.180(-0.80%) | 22.385 | 22.150 | 3,921,716,731.10 | 101.00 | 1.7 | 14.526144 | Financial Services |
Y YETI D YETI Holdings | 51.760 51.250-0.510(-0.99%) | 0.830(1.63%) | 52.050 | 50.590 | 3,921,250,798.48 | 5.00 | 2.86 | 26.408163 | Consumer Cyclical |
I IPAR D Inter Parfums | 122.280 | -0.660(-0.54%) | 123.990 | 120.940 | 3,916,112,500.68 | 0.00 | 4.83 | 23.166983 | Consumer Defensive |
S STNG D Scorpio Tankers | 78.440 | -1.220(-1.53%) | 80.100 | 78.110 | 3,903,845,375.76 | 0.00 | 10.75 | 7.743337 | Energy |
G GPI D Group 1 Automotive | 327.93 | 16.46(5.28%) | 328.04 | 319.99 | 3,901,774,430.49 | 0.00 | 41.04 | 12.464082 | Consumer Cyclical |
O OTTR D Otter Tail Corp | 92.830 | 2.320(2.56%) | 92.860 | 91.160 | 3,897,388,644.50 | 0.00 | 5.95 | 13.938438 | Industrials |
M MWA D Mueller Water Products | 24.880 | 0.060(0.24%) | 25.110 | 24.725 | 3,893,000,445.52 | 0.00 | 1.47 | 18.772727 | Industrials |
U USAC D USA Compression Partners LP | 26.820 | -0.140(-0.52%) | 27.390 | 26.820 | 3,888,158,641.56 | 0.00 | 1.12 | 27.367347 | Energy |
W WHD D Cactus | 56.000 55.580-0.420(-0.75%) | 0.810(1.47%) | 56.800 | 55.290 | 3,887,432,080.00 | 202.00 | 1.66 | 52.336449 | Energy |
N NHI D National Health Investors | 79.960 | -1.130(-1.39%) | 81.360 | 79.740 | 3,875,747,476.84 | 0.00 | 3.107 | 25.793548 | Real Estate |
H HGV D Hilton Grand Vacations | 49.355 | 0.175(0.36%) | 50.210 | 48.850 | 3,875,130,182.81 | 0.00 | 4.948 | 26.678378 | Consumer Cyclical |
B BANF D BancFirst Corp | 115.360 | -0.230(-0.20%) | 115.640 | 114.010 | 3,874,525,604.32 | 0.00 | 6.04 | 15.80274 | Financial Services |
U USAR D USA Rare Earth Inc | 15.830 15.580-0.250(-1.58%) | 0.015(0.09%) | 16.430 | 15.570 | 3,873,144,177.86 | 5,470.00 | -0.425 | -3.604545 | Basic Materials |