تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
I IRON Disc Medicine | 93.750 | 1.280 1.38% | 94.150 | 91.870 | 3,539,077,687.50 | 29,468.00 | -5.98 | -17.458101 | Healthcare |
A AXIAp AXIA Energia | 12.600 | 0.210 1.69% | 12.630 | 12.370 | 3,529,112,756.40 | 1,366.00 | 0.056 | 21.54468 | Utilities |
R RRR Red Rock Resorts | 58.790 | 0.850 1.47% | 58.990 | 57.905 | 3,525,610,314.82 | 27,145.00 | 3.61 | 18.738019 | Consumer Cyclical |
A AGYS Agilysys | 125.700 | -0.160 -0.13% | 127.680 | 125.040 | 3,524,943,255.60 | 4,505.00 | 1.27 | 146.16279 | Technology |
E ETOR Etoro Group Ltd | 41.947 | 2.107 5.29% | 42.400 | 40.550 | 3,511,131,184.64 | 49,737.00 | 2.606 | 18.694025 | Financial Services |
J JOE St Joe Company | 60.730 | -0.250 -0.41% | 61.790 | 60.730 | 3,506,825,306.90 | 7,885.00 | 0 | 33.738889 | Real Estate |
I INTA Intapp | 42.630 | 0.700 1.67% | 42.970 | 41.645 | 3,492,525,885.03 | 47,862.00 | 0.925 | -121.8 | Technology |
M MLCO Melco Resorts & Entertainment Limited | 8.92500 | 0.00500 0.06% | 9.05000 | 8.88500 | 3,486,658,537.43 | 26,078.00 | 0.39 | 33.806818 | Consumer Cyclical |
L LIVN LivaNova PLC | 63.850 | 0.530 0.84% | 64.070 | 63.060 | 3,486,562,898.95 | 14,393.00 | 3.85 | -16.042714 | Healthcare |
V VRRM Verra Mobility Corp | 21.840 | 0.270 1.25% | 21.920 | 21.520 | 3,484,887,522.48 | 63,269.00 | 1.338 | 64.235294 | Technology |
G GNW Genworth Financial | 8.71500 | -0.07000 -0.80% | 8.84000 | 8.71000 | 3,480,601,641.40 | 149,523.00 | 0 | 17.785714 | Financial Services |
G GFF Griffon Corp | 75.220 | -0.210 -0.28% | 76.070 | 74.600 | 3,477,502,514.58 | 11,777.00 | 1.86 | 51.875862 | Industrials |
Y YOU Clear Secure | 35.520 | -0.205 -0.57% | 36.095 | 35.470 | 3,473,293,540.80 | 22,394.00 | 0 | 21.39759 | Technology |
C CDP COPT Defense Properties | 30.660 | 0.030 0.10% | 30.910 | 30.600 | 3,471,036,812.04 | 27,755.00 | 0 | 23.227273 | Real Estate |
U USLM United States Lime & Minerals | 121.090 | -2.160 -1.75% | 122.700 | 118.460 | 3,467,944,824.91 | 4,999.00 | 0 | 26.613187 | Basic Materials |
M MPW Medical Properties Trust | 5.76000 | 0.11000 1.95% | 5.82000 | 5.63500 | 3,464,640,000.00 | 250,790.00 | 0.834 | -4.864407 | Real Estate |
A AKO/A Embotelladora Andina SA | 21.950 | -0.450 -2.01% | 21.950 | 21.950 | 3,462,870,785.65 | 0.00 | 1188.80994 | 12.670492 | Consumer Defensive |
C CVI CVR Energy | 34.420 | 0.240 0.70% | 34.700 | 34.225 | 3,460,263,217.58 | 19,002.00 | -0.869 | 20.860606 | Energy |
N NVST Envista Holdings Corp | 20.985 | -0.065 -0.31% | 21.115 | 20.830 | 3,450,484,499.51 | 34,832.00 | 1.005 | 233.16666 | Healthcare |
O OTTR Otter Tail Corp | 82.140 | 0.380 0.46% | 82.730 | 81.060 | 3,442,119,412.80 | 18,539.00 | 6.42 | 12.407855 | Industrials |