أسعار الأسهم الأمريكية (صفحة 80)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NAMS D NewAmsterdam Pharma Company NV | 32.670 | 0.600(1.87%) | 33.400 | 32.420 | 3,819,252,993.93 | 0.00 | -1.615 | -18.353933 | Healthcare |
V VRNS D Varonis Systems | 33.260 | -0.250(-0.75%) | 34.130 | 33.080 | 3,818,718,629.00 | 0.00 | 0.17 | -29.433628 | Technology |
T TPC D Tutor Perini Corp | 72.350 | 0.110(0.15%) | 72.800 | 70.240 | 3,806,673,762.05 | 0.00 | 5.098 | 49.554795 | Industrials |
B BTU D Peabody Energy Corp | 31.230 31.900+0.670(+2.15%) | 1.130(3.75%) | 31.940 | 29.750 | 3,804,876,725.67 | 417.00 | 1.433 | -32.071429 | Energy |
I INDB D Independent Bank Corp | 78.775 | 1.985(2.59%) | 79.170 | 77.930 | 3,800,878,231.33 | 0.00 | 7.16 | 15.661034 | Financial Services |
L LBTYK D Liberty Global plc | 11.235 | -0.085(-0.75%) | 11.640 | 11.230 | 3,798,524,704.70 | 0.00 | -1.32 | -0.699564 | Communication Services |
K KNSA D Kiniksa Pharmaceuticals Ltd | 49.320 | 1.400(2.92%) | 50.370 | 48.160 | 3,794,582,949.12 | 58.00 | 1.1 | 54.197802 | Healthcare |
K KTB D Kontoor Brands | 68.631 | 0.511(0.75%) | 70.070 | 67.070 | 3,793,397,270.53 | 128.00 | 6.298 | 13.836895 | Consumer Cyclical |
C CNS D Cohen & Steers | 73.670 | 3.520(5.02%) | 73.670 | 71.790 | 3,787,051,067.69 | 0.00 | 3.33 | 24.39404 | Financial Services |
S STEP D StepStone Group | 46.355 | 2.725(6.25%) | 46.690 | 44.500 | 3,786,246,408.31 | 100.00 | 2.13 | -6.837021 | Financial Services |
 DOCS D Doximity | 20.685 | -0.355(-1.69%) | 21.800 | 20.625 | 3,782,708,292.20 | 0.00 | 1.46 | 21.107143 | Healthcare |
M MMSI D Merit Medical Systems | 63.090 | 2.470(4.07%) | 64.170 | 61.880 | 3,763,624,801.95 | 0.00 | 3.94 | 27.193966 | Healthcare |
 BACpL D Bank Of America Corp | 1,220.94 | 19.19(1.60%) | 1,220.94 | 1,210.00 | 3,760,717,411.08 | 0.00 | 0 | 0 | Financial Services |
M MIAX D Miami International Holdings Inc | 39.620 | -0.700(-1.74%) | 41.650 | 39.230 | 3,760,218,747.32 | 0.00 | 0 | 30.692431 | Financial Services |
F FBP D First BanCorp | 24.305 | 0.635(2.68%) | 24.410 | 24.030 | 3,759,603,175.36 | 0.00 | 0 | 10.802222 | Financial Services |
O ORKA D Oruka Therapeutics Inc | 62.240 | 5.030(8.79%) | 63.580 | 58.480 | 3,753,825,166.24 | 108.00 | -2.09 | -32.248705 | Healthcare |
K KC D Kingsoft Cloud Holdings Limited | 12.510 | -0.260(-2.04%) | 12.650 | 12.450 | 3,745,114,509.15 | 0.00 | -0.3216 | -24.561303 | Technology |
R RNST D Renasant Corp | 40.550 | 1.130(2.87%) | 40.720 | 39.980 | 3,741,634,466.00 | 0.00 | 3.5 | 17.182203 | Financial Services |
B BMI D Badger Meter | 128.120 | -1.795(-1.38%) | 130.130 | 126.720 | 3,739,255,228.40 | 0.00 | 4.675 | 28.986425 | Technology |
S STNG D Scorpio Tankers | 75.120 | -0.390(-0.52%) | 76.260 | 74.720 | 3,738,613,776.48 | 0.00 | 10.75 | 7.415597 | Energy |