تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NHI National Health Investors | 78.270 | 0.570 0.73% | 78.810 | 77.140 | 3,728,665,551.54 | 4,752.00 | 3.107 | 24.613208 | Real Estate |
R RYN Rayonier | 23.080 | -0.105 -0.45% | 23.320 | 22.940 | 3,725,703,217.28 | 32,862.00 | 0.56 | 8.876923 | Real Estate |
L LGND Ligand Pharmaceuticals | 189.060 | -17.740 -8.58% | 198.060 | 176.390 | 3,721,025,983.20 | 43,397.00 | 8.315 | 83.51982 | Healthcare |
F FG F&G Annuities & Life | 27.610 | -0.910 -3.19% | 28.440 | 27.380 | 3,716,845,416.57 | 22,213.00 | 4.499 | 8.026163 | Financial Services |
C CWEN/A Clearway Energy | 31.110 | 0.213 0.69% | 31.340 | 30.740 | 3,716,362,708.02 | 10,508.00 | -0.01 | 13.238298 | Utilities |
H HNGE Hinge Health Inc. | 47.130 | -1.310 -2.70% | 48.550 | 46.170 | 3,710,045,981.82 | 24,154.00 | 1.495 | -8.646662 | Healthcare |
G GTX Garrett Motion | 19.035 | 0.370 1.98% | 19.090 | 18.560 | 3,701,974,730.13 | 103,000.00 | 1.568 | 12.201923 | Consumer Cyclical |
H HAE Haemonetics Corp | 78.834 | -4.056 -4.89% | 82.565 | 76.980 | 3,690,193,682.45 | 43,588.00 | 4.74 | 23.050877 | Healthcare |
V VEON VEON Ltd | 53.470 | 1.470 2.83% | 54.990 | 53.010 | 3,689,194,945.88 | 5,500.00 | 3.92775 | 5.901766 | Communication Services |
T TBBB BBB Foods | 32.135 | -1.260 -3.77% | 33.320 | 32.110 | 3,688,031,278.68 | 16,928.00 | -0.16329 | -34.543152 | Consumer Defensive |
K KAI Kadant | 311.53 | 1.34 0.43% | 315.26 | 308.30 | 3,669,242,396.55 | 5,288.00 | 10.295 | 36.015029 | Industrials |
B BHF Brighthouse Financial | 64.020 | -0.360 -0.56% | 64.420 | 63.850 | 3,660,926,017.98 | 46,592.00 | 20.4 | 4.495787 | Financial Services |
I ICUI ICU Medical | 148.170 | -3.020 -2.00% | 150.900 | 147.280 | 3,657,822,412.20 | 7,271.00 | 8.25 | -463.03125 | Healthcare |
M MHO M/I Homes | 139.760 | 1.350 0.98% | 139.850 | 138.260 | 3,654,515,617.84 | 6,492.00 | 13.85 | 8.201878 | Consumer Cyclical |
M MEOH Methanex Corp | 47.195 | -0.255 -0.54% | 47.890 | 47.030 | 3,650,038,646.40 | 15,942.00 | 4.18694 | 15.837248 | Basic Materials |
I INDB Independent Bank Corp | 73.510 | -0.940 -1.26% | 74.500 | 73.310 | 3,644,424,750.15 | 14,762.00 | 7.39 | 18.105911 | Financial Services |
V VRRM Verra Mobility Corp | 22.820 | -0.340 -1.47% | 23.205 | 22.760 | 3,641,260,680.54 | 168,723.00 | 1.408 | 67.11764 | Technology |
A AZZ AZZ | 121.870 | 0.340 0.28% | 122.590 | 120.810 | 3,638,510,015.42 | 6,083.00 | 5.86 | 11.443192 | Industrials |
E EXPO Exponent | 72.880 | -1.550 -2.08% | 74.980 | 72.820 | 3,635,781,030.88 | 15,730.00 | 2.23 | 35.901478 | Industrials |
B BANF BancFirst Corp | 109.040 | 0.370 0.34% | 109.650 | 107.770 | 3,634,758,114.88 | 3,389.00 | 6.04 | 15.488636 | Financial Services |