تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C COMM CommScope Holding Company | 14.945 | -0.480 -3.11% | 15.720 | 14.850 | 3,310,518,360.80 | 149,509.00 | 2.199 | 55.333333 | Technology |
O OS OneStream Inc | 17.730 | -0.915 -4.91% | 18.710 | 17.550 | 3,303,954,242.01 | 48,016.00 | 0.08 | -12.910135 | Technology |
C CGON CG Oncology | 43.290 | -1.130 -2.54% | 45.330 | 42.235 | 3,300,757,781.49 | 41,387.00 | -2.13 | -24.320225 | Healthcare |
E EEFT Euronet Worldwide | 83.150 | -3.030 -3.52% | 86.830 | 82.710 | 3,299,733,330.75 | 30,282.00 | 10 | 11.468966 | Technology |
R RNST Renasant Corp | 34.720 | -1.530 -4.22% | 36.650 | 34.640 | 3,299,070,998.72 | 18,146.00 | 2.97 | 14.347107 | Financial Services |
E EXPO Exponent | 65.265 | -0.005 -0.01% | 65.740 | 64.410 | 3,295,956,575.78 | 9,517.00 | 1.998 | 32.796482 | Industrials |
G GRP/U Granite Real Estate Investment Trust | 54.350 | -0.250 -0.46% | 54.670 | 54.350 | 3,293,148,840.25 | 275.00 | 5.803 | 14.125178 | Real Estate |
A ASO Academy Sports and Outdoors | 49.405 | -3.185 -6.06% | 52.670 | 49.050 | 3,291,629,418.56 | 51,771.00 | 5.695 | 9.286654 | Consumer Cyclical |
W WNS WNS Holdings Limited | 76.300 | 0.010 0.01% | 76.390 | 76.280 | 3,277,243,093.60 | 119,088.00 | 4.58 | 21.321229 | Technology |
H HIW Highwoods Properties | 30.290 | -0.650 -2.10% | 31.065 | 30.270 | 3,273,531,624.35 | 12,412.00 | 0.42 | 25.888889 | Real Estate |
M MLYS Mineralys Therapeutics | 42.160 | 2.760 7.01% | 42.700 | 39.360 | 3,270,338,256.88 | 78,216.00 | -3.01 | -11.842697 | Healthcare |
I INDB Independent Bank Corp | 65.450 | -3.290 -4.79% | 69.935 | 65.390 | 3,266,996,767.65 | 15,082.00 | 5.49 | 14.774266 | Financial Services |
B BMA Banco Macro SA | 50.937 | -0.533 -1.04% | 53.050 | 49.930 | 3,256,980,086.52 | 53,888.00 | 630.132 | 12.200894 | Financial Services |
A AAPG Ascentage Pharma Group International | 35.020 | -2.650 -7.03% | 36.950 | 35.020 | 3,255,577,182.38 | 178.00 | 0 | -17.124108 | Healthcare |
R RH RH | 173.300 | -12.020 -6.49% | 185.810 | 171.220 | 3,248,520,631.00 | 131,762.00 | 6.231 | 32.33209 | Consumer Cyclical |
F FRSH Freshworks | 11.110 | -0.290 -2.54% | 11.580 | 10.975 | 3,237,772,579.25 | 101,270.00 | 0.58 | -61.722222 | Technology |
C CPK Chesapeake Utilities | 137.500 | -1.280 -0.92% | 140.500 | 137.500 | 3,237,365,862.50 | 2,297.00 | 6.59 | 24.597496 | Utilities |
P PATK Patrick Industries | 97.260 | 0.550 0.57% | 98.280 | 96.400 | 3,236,684,027.76 | 7,435.00 | 3.78 | 26.429348 | Consumer Cyclical |
T TGNA TEGNA | 20.095 | -0.110 -0.54% | 20.330 | 19.990 | 3,235,723,586.16 | 68,850.00 | 1.67 | 7.307273 | Communication Services |
E ETOR Etoro Group Ltd | 38.640 | -0.885 -2.24% | 40.250 | 38.300 | 3,234,322,096.32 | 31,276.00 | 2.447 | 17.220234 | Financial Services |