أسعار الأسهم الأمريكية (صفحة 80)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
L LASR nLIGHT | 67.052 | 3.952 6.26% | 69.000 | 64.140 | 3,711,990,003.24 | 116,310.00 | 0.39 | -75.30337 | Technology |
M MHO M/I Homes | 143.890 | 1.220 0.86% | 145.320 | 141.010 | 3,707,715,648.01 | 29,393.00 | 13.745 | 9.761872 | Consumer Cyclical |
G GTX Garrett Motion | 19.515 | 0.415 2.17% | 19.610 | 19.210 | 3,707,285,079.78 | 76,281.00 | 1.745 | 12.838816 | Consumer Cyclical |
I INTR Inter & Co | 8.39000 | 0.11500 1.39% | 8.53000 | 8.37000 | 3,702,688,752.57 | 104,163.00 | 4.409 | 16.014491 | Financial Services |
W WPP WPP PLC | 17.160 | 0.830 5.08% | 17.190 | 16.570 | 3,702,313,208.88 | 18,490.00 | 3.125 | 7.416889 | Communication Services |
K KRC Kilroy Realty Corp | 31.210 | 1.210 4.03% | 31.300 | 29.750 | 3,698,480,315.34 | 54,349.00 | 0.57 | 13.452586 | Real Estate |
D DNN Denison Mines Corp | 4.12000 | 0.12000 3.00% | 4.14000 | 3.92000 | 3,696,837,028.92 | 729,512.00 | -0.05 | -25.549618 | Energy |
C CDP COPT Defense Properties | 32.640 | 0.495 1.54% | 32.660 | 31.985 | 3,695,098,022.40 | 19,484.00 | 0 | 24.358209 | Real Estate |
L LRN Stride | 86.700 | 0.020 0.02% | 86.820 | 83.700 | 3,691,711,143.00 | 32,205.00 | 8.14 | 13.317972 | Consumer Defensive |
B BLLN Billiontoone Inc | 80.380 | -2.990 -3.59% | 84.370 | 77.620 | 3,678,892,928.80 | 19,078.00 | 0 | -352.87522 | Healthcare |
R RELY Remitly Global | 17.395 | -0.190 -1.08% | 18.010 | 17.325 | 3,664,333,044.47 | 164,470.00 | 0 | 56.112903 | Technology |
U USLM United States Lime & Minerals | 127.830 | 3.050 2.44% | 128.590 | 124.170 | 3,660,974,374.17 | 2,940.00 | 0 | 28.094505 | Basic Materials |
R RNST Renasant Corp | 38.683 | 0.268 0.70% | 38.920 | 38.210 | 3,660,812,395.38 | 37,173.00 | 3.5 | 20.576064 | Financial Services |
A AVNT Avient Corp | 39.910 | -0.140 -0.35% | 40.270 | 39.420 | 3,656,742,894.48 | 25,284.00 | 3.055 | 44.734279 | Basic Materials |
E EXK Endeavour Silver Corp | 12.415 | 0.525 4.42% | 12.605 | 12.045 | 3,652,213,650.08 | 326,258.00 | 1.26102 | -37.621212 | Basic Materials |
E EXPO Exponent | 72.955 | -0.895 -1.21% | 74.590 | 72.900 | 3,639,522,572.83 | 18,344.00 | 2.23 | 35.938424 | Industrials |
E ENVA Enova International | 144.910 | 3.475 2.46% | 145.640 | 141.330 | 3,624,245,326.29 | 14,272.00 | 15.75 | 12.578993 | Financial Services |
B BNL Broadstone Net Lease | 18.910 | -0.153 -0.80% | 19.190 | 18.790 | 3,619,817,004.57 | 74,930.00 | 0.676 | 37.82 | Real Estate |
P PJT PJT Partners | 148.680 | 0.950 0.64% | 149.610 | 147.340 | 3,613,990,184.28 | 21,201.00 | 8 | 22.733945 | Financial Services |
C CSTM Constellium SE | 26.640 | 0.795 3.08% | 27.400 | 25.720 | 3,609,068,308.30 | 234,419.00 | 2.265 | 33.3 | Basic Materials |