أسعار الأسهم الأمريكية (صفحة 80)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AGO Assured Guaranty Ltd | 85.000 | 0.185 0.22% | 85.150 | 84.880 | 3,813,240,420.00 | 932.00 | 7.16 | 8.2846 | Financial Services |
I IRT Independence Realty Trust | 16.190 | 0.035 0.22% | 16.190 | 16.050 | 3,815,129,932.71 | 3,216.00 | 0.15 | 67.45833 | Real Estate |
S SIG Signet Jewelers Limited | 95.240 | 0.680 0.72% | 95.260 | 93.010 | 3,812,048,018.36 | 7,459.00 | 9.261 | 13.454802 | Consumer Cyclical |
S SMG Scotts Miracle-Gro Company (The) | 65.585 | -0.475 -0.72% | 65.900 | 64.575 | 3,806,537,200.51 | 3,092.00 | 4.22 | 23.507168 | Basic Materials |
A ACAD ACADIA Pharmaceuticals | 22.290 | 0.125 0.56% | 22.360 | 21.960 | 3,802,029,869.90 | 4,924.00 | 0.435 | 9.691304 | Healthcare |
 BACpL Bank Of America Corp | 1,227.35 | -4.14 -0.34% | 1,227.36 | 1,227.20 | 3,779,999,350.40 | 209.00 | 0 | 0 | Financial Services |
S SEI Solaris Energy Infrastructure Inc | 65.400 | -0.240 -0.37% | 65.840 | 62.940 | 3,794,696,696.77 | 17,972.00 | 0 | 99.0909 | Energy |
I INSW International Seaways | 77.020 | 0.540 0.71% | 77.020 | 74.180 | 3,790,103,997.24 | 2,526.00 | 7.1 | 12.362761 | Energy |
M MTRN Materion Corp | 182.670 | 1.130 0.62% | 183.340 | 180.570 | 3,799,780,412.46 | 1,278.00 | 6.355 | 51.02514 | Basic Materials |
R RNST Renasant Corp | 40.840 | 0.390 0.96% | 40.850 | 40.400 | 3,790,331,934.52 | 3,395.00 | 3.5 | 19.729469 | Financial Services |
T TNGX Tango Therapeutics | 26.380 | -0.260 -0.98% | 27.030 | 26.325 | 3,769,839,443.42 | 9,699.00 | -1.365 | -30.321839 | Healthcare |
N NAVN Navan Inc | 15.075 | 0.025 0.17% | 15.430 | 14.835 | 3,773,953,260.70 | 18,829.00 | -1.01 | -3.707617 | Technology |
S SII Sprott | 146.260 | -2.175 -1.47% | 148.800 | 145.720 | 3,769,693,057.02 | 906.00 | 7.1618 | 56.038314 | Financial Services |
O OII Oceaneering International | 37.800 | 0.360 0.96% | 37.940 | 36.860 | 3,781,319,037.03 | 10,630.00 | 0.5 | 10.859599 | Energy |
M MMS MAXIMUS | 69.100 | -0.070 -0.10% | 69.510 | 68.900 | 3,766,306,429.92 | 2,086.00 | 4.96 | 10.59816 | Industrials |
M MZTI The Marzetti Company | 137.300 | -1.540 -1.11% | 138.690 | 137.050 | 3,765,183,666.60 | 1,001.00 | 4.61 | 21.026034 | Consumer Defensive |
B BFH Bread Financial Holdings | 91.010 | 0.470 0.52% | 91.190 | 89.380 | 3,762,835,070.28 | 2,696.00 | 9.75 | 8.303832 | Financial Services |
T TAC TransAlta Corp | 12.640 | -0.030 -0.24% | 12.690 | 12.540 | 3,754,520,000.00 | 12,847.00 | 0.15 | -27.033452 | Utilities |
T TWST Twist Bioscience Corp | 61.140 | 1.330 2.22% | 61.760 | 59.060 | 3,750,436,933.68 | 8,275.00 | 0 | -48.188976 | Healthcare |
B BLLN Billiontoone Inc | 81.780 | 2.150 2.70% | 82.570 | 79.120 | 3,737,939,831.84 | 3,534.00 | 0 | 584.14285 | Healthcare |