تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
W WHD Cactus | 45.500 | -0.360 -0.79% | 46.230 | 45.380 | 3,121,300,000.00 | 17,917.00 | 1.66 | 16.134752 | Energy |
P PVH PVH Corp | 64.890 | 0.770 1.20% | 65.660 | 64.430 | 3,119,464,756.80 | 56,313.00 | 10.58 | 9.152327 | Consumer Cyclical |
R REZI Resideo Technologies | 20.970 | 0.085 0.41% | 21.340 | 20.750 | 3,114,119,107.98 | 36,068.00 | 2.1 | 69.9 | Industrials |
G GMS GMS | 81.100 | 7.930 10.84% | 85.800 | 79.390 | 3,113,354,225.80 | 75,953.00 | 6.015 | 22.219178 | Industrials |
I IRDM Iridium Communications | 28.760 | 0.180 0.63% | 29.240 | 28.610 | 3,110,690,918.24 | 34,422.00 | 1.166 | 27.27619 | Communication Services |
F FULT Fulton Financial Corp | 17.110 | 0.190 1.12% | 17.250 | 16.850 | 3,110,503,980.55 | 63,555.00 | 1.88 | 10.082353 | Financial Services |
N NCNO nCino | 26.810 | -0.280 -1.03% | 27.260 | 26.415 | 3,108,393,652.56 | 60,881.00 | 0.736 | -107.24 | Technology |
H HNGE Hinge Health Inc. | 39.830 | 1.850 4.87% | 39.990 | 37.630 | 3,107,375,169.01 | 32,781.00 | 1.14 | 22.874582 | Healthcare |
S SHC Sotera Health Company | 10.940 | -0.006 -0.05% | 11.120 | 10.840 | 3,105,374,509.56 | 43,479.00 | 0.74 | 121.55555 | Healthcare |
A AAPG Ascentage Pharma Group International | 35.500 | 3.980 12.63% | 35.940 | 34.960 | 3,092,484,733.00 | 289.00 | 0 | -47.612391 | Healthcare |
L LEU Centrus Energy Corp | 181.420 | 8.010 4.62% | 182.100 | 174.640 | 3,090,900,797.72 | 46,341.00 | 3.345 | 28.127132 | Energy |
G GRP/U Granite Real Estate Investment Trust | 50.730 | 0.635 1.27% | 50.800 | 50.190 | 3,089,315,970.60 | 34.00 | 5.787 | 13.770821 | Real Estate |
N NOG Northern Oil and Gas | 31.240 | -0.310 -0.98% | 32.140 | 31.200 | 3,083,515,490.44 | 50,376.00 | 3.75 | 4.866044 | Energy |
C COMP Compass | 5.91000 | -0.05500 -0.92% | 6.06500 | 5.87000 | 3,080,566,005.33 | 301,171.00 | 0.2225 | -45.461538 | Real Estate |
B BNL Broadstone Net Lease | 16.270 | 0.060 0.37% | 16.400 | 16.140 | 3,076,334,886.54 | 49,048.00 | 0.727 | 27.116667 | Real Estate |
M MRCY Mercury Systems | 51.440 | -0.890 -1.70% | 52.720 | 50.300 | 3,073,795,142.40 | 25,641.00 | 0.25 | -46.342342 | Industrials |
X XRAY DENTSPLY SIRONA | 15.410 | 0.040 0.26% | 15.590 | 15.270 | 3,071,111,062.85 | 51,918.00 | 1.772 | -3.447427 | Healthcare |
F FUN Cedar Fair LP | 30.360 | 1.090 3.72% | 30.570 | 29.160 | 3,069,433,494.60 | 76,376.00 | 2.1105 | -10.88172 | Consumer Cyclical |
C CALX CALIX | 47.160 | 0.306 0.65% | 47.440 | 46.700 | 3,056,923,084.32 | 10,946.00 | 0.84 | -90.21153 | Technology |
A AKO/A Embotelladora Andina SA | 19.350 | -0.150 -0.77% | 19.350 | 19.350 | 3,052,690,191.45 | 2.00 | 1188.80994 | 12.507084 | Consumer Defensive |