تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MRUS Merus NV | 45.485 | 1.145 2.58% | 47.030 | 44.340 | 3114070530.285 | 25020 | -3.86 | -11.2866 | Healthcare |
G GNW Genworth Financial | 7.77000 | 0.14 1.83% | 7.77000 | 7.66000 | 3318041880.0899997 | 105100 | 0 | 29.884615 | Financial Services |
A ASAN Asana | 15.735 | 1.01 6.86% | 15.820 | 14.870 | 3590165984.31 | 109665 | -0.2 | -13.704348 | Technology |
P PENN PENN Entertainment | 20.515 | 0.305 1.51% | 20.655 | 20.260 | 3131192182.03 | 88644 | -1.57 | -5.828125 | Consumer Cyclical |
C CWK Cushman & Wakefield plc | 14.440 | 0.29 2.05% | 14.515 | 14.260 | 3313791182.56 | 27466 | 0.625 | 38 | Real Estate |
H HASI Hannon Armstrong Sustainable Infrastructure Capital | 29.010 | 0.41 1.43% | 29.360 | 28.600 | 3446159633.28 | 43784 | 2.41 | 15.109375 | Real Estate |
N NEOG Neogen Corp | 14.990 | 0.405 2.78% | 15.025 | 14.440 | 3248305088.62 | 27561 | 1.11 | -136.27272 | Healthcare |
P PTEN Patterson-UTI Energy | 8.69000 | 0.335 4.01% | 8.84000 | 8.39000 | 3388721576.5699997 | 283082 | 0.705 | -3.95 | Energy |
P PLTK Playtika Holding Corp | 8.53000 | -0.075 -0.87% | 8.67000 | 8.48000 | 3179243246.27 | 13964 | 0.6385 | 14.706897 | Communication Services |
C CVBF CVB Financial Corp | 23.840 | 0.64 2.76% | 23.990 | 23.315 | 3329914317.7599998 | 30357 | 1.47 | 16.788732 | Financial Services |
Z ZIM ZIM Integrated Shipping Services Ltd | 23.790 | -0.435 -1.80% | 25.000 | 23.755 | 2864058045.0299997 | 260006 | 0 | 1.994137 | Industrials |
C CLVT Clarivate Plc | 5.24500 | 0.1 1.94% | 5.26500 | 5.08000 | 3726066708.915 | 214651 | 0.7 | -2.580808 | Technology |
J JJSF J & J Snack Foods Corp | 171.210 | 3.44 2.05% | 171.290 | 167.990 | 3331746600 | 1355 | 5.35 | 38.046667 | Consumer Defensive |
S SHOO Steven Madden Ltd | 43.390 | 0.58 1.35% | 43.730 | 43.180 | 3132368531.36 | 20535 | 2.528 | 18.385593 | Consumer Cyclical |
I IBRX ImmunityBio | 5.10000 | 0.065 1.29% | 5.15500 | 4.88000 | 3553839609.6 | 138726 | 0 | -5.666667 | Healthcare |
B BVN Compania de Minas Buenaventura SA | 12.040 | -0.25 -2.03% | 12.410 | 12.000 | 3058001878.68 | 41950 | 0.398 | 8.298338 | Basic Materials |
B BHC Bausch Health Companies | 7.97000 | -0.21 -2.57% | 8.19000 | 7.96500 | 2931393105.97 | 135982 | 5.27511 | -16.604167 | Healthcare |
E EGO Eldorado Gold Corp | 16.560 | -0.11 -0.66% | 16.710 | 16.480 | 3393301253.7599998 | 36946 | 1.98165 | 11.744681 | Basic Materials |
P PRK Park National Corp | 199.825 | 5.861 3.02% | 201.400 | 195.740 | 3228968578.1499996 | 2027 | 8.4 | 23.619976 | Financial Services |
B BXMT Blackstone Mortgage Trust | 18.640 | -0.14 -0.75% | 19.010 | 18.640 | 3224511213.36 | 64896 | 2.849 | -13.314286 | Real Estate |