تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BBAR Banco BBVA Argentina SA | 15.930 | 1.570 10.93% | 16.060 | 14.650 | 3,253,490,519.49 | 81,366.00 | 126.78801 | 16.489433 | Financial Services |
C CNS Cohen & Steers | 63.760 | 0.980 1.56% | 64.220 | 62.655 | 3,252,240,814.16 | 13,994.00 | 2.89 | 19.987461 | Financial Services |
H HTGC Hercules Capital | 17.870 | 0.200 1.13% | 17.915 | 17.740 | 3,247,302,000.25 | 37,828.00 | 1.89 | 10.270115 | Financial Services |
T TVTX Travere Therapeutics | 36.280 | 0.270 0.75% | 36.305 | 35.500 | 3,246,056,023.56 | 50,965.00 | -0.45 | -35.306631 | Healthcare |
E ENVA Enova International | 130.720 | 0.460 0.35% | 132.515 | 130.400 | 3,242,062,406.88 | 7,043.00 | 12.055 | 12.072089 | Financial Services |
G GTX Garrett Motion | 16.625 | 0.100 0.61% | 16.735 | 16.490 | 3,233,271,861.75 | 54,614.00 | 1.434 | 10.657051 | Consumer Cyclical |
C CNK Cinemark Holdings | 27.520 | -0.470 -1.68% | 28.040 | 27.460 | 3,232,936,823.04 | 243,411.00 | 1.265 | 25.018182 | Communication Services |
C CXT Crane NXT Co | 56.270 | -0.175 -0.31% | 57.250 | 56.260 | 3,231,138,134.53 | 13,645.00 | 4.061 | 20.996269 | Industrials |
Y YETI YETI Holdings | 41.510 | 0.310 0.75% | 42.050 | 41.140 | 3,229,814,770.63 | 82,685.00 | 2.305 | 21.619792 | Consumer Cyclical |
K KNSA Kiniksa Pharmaceuticals Ltd | 42.545 | -0.195 -0.46% | 42.890 | 42.100 | 3,224,730,566.66 | 8,383.00 | 0.85 | 94.54444 | Healthcare |
J JOYY JOYY Inc | 63.250 | -1.220 -1.89% | 64.610 | 63.090 | 3,224,392,275.50 | 21,702.00 | 3.64 | -28.75 | Communication Services |
V VSCO Victoria's Secret & Co | 40.210 | 2.000 5.23% | 40.890 | 38.710 | 3,223,413,941.85 | 75,458.00 | 2.3 | 21.388298 | Consumer Cyclical |
F FIZZ National Beverage Corp | 34.420 | 0.277 0.81% | 34.610 | 33.950 | 3,222,408,867.32 | 8,378.00 | 1.993 | 17.383838 | Consumer Defensive |
A ASO Academy Sports and Outdoors | 48.250 | 1.700 3.65% | 49.790 | 46.520 | 3,214,677,045.75 | 80,306.00 | 5.695 | 9.06391 | Consumer Cyclical |
A AZZ AZZ | 105.760 | -0.430 -0.40% | 107.460 | 105.460 | 3,178,836,992.32 | 8,691.00 | 5.12 | 10.120574 | Industrials |
F FUL HB Fuller Company | 58.680 | 0.290 0.50% | 59.450 | 58.110 | 3,173,936,006.52 | 18,287.00 | 4.2 | 28.211538 | Basic Materials |
F FBP First BanCorp | 20.050 | 0.030 0.15% | 20.285 | 20.010 | 3,166,635,306.15 | 65,505.00 | 0 | 9.780488 | Financial Services |
R RCUS Arcus Biosciences | 25.570 | 1.285 5.29% | 26.030 | 24.040 | 3,163,738,665.52 | 51,845.00 | -3.57 | -7.476608 | Healthcare |
A AMBA Ambarella | 73.920 | -17.000 -18.70% | 80.310 | 73.700 | 3,155,571,323.52 | 185,645.00 | -0.55 | -35.023697 | Technology |
B BRZE Braze | 28.330 | 0.020 0.07% | 28.540 | 27.930 | 3,152,200,710.89 | 27,720.00 | 0.17 | -27.240385 | Technology |