تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NARI Inari Medical | 49.630 | -0.135 -0.27% | 50.480 | 49.450 | 2905546561.54 | 19591 | -0.37 | -36.762963 | Healthcare |
A ALRM Alarm.com Holdings | 62.340 | 1.51 2.48% | 62.400 | 60.860 | 3081409657.6200004 | 6209 | 2 | 26.87069 | Technology |
A AVPT AvePoint | 18.570 | 0.27 1.48% | 18.745 | 18.130 | 3482084859.57 | 68654 | 0.17 | -371.8 | Technology |
P PYCR Paycor HCM | 17.490 | 0.35 2.04% | 17.525 | 17.250 | 3142232709.33 | 20042 | 0.493 | -69.96 | Technology |
M MAN ManpowerGroup | 62.480 | 1.67 2.75% | 62.770 | 61.400 | 2932583960.24 | 15683 | 4.55 | 71.81609 | Industrials |
F FORM FormFactor | 41.320 | 0.53 1.30% | 41.490 | 40.750 | 3200260238.2 | 14751 | 1.34 | 23.884393 | Technology |
P PTON Peloton Interactive | 9.53000 | 0.48 5.30% | 9.78000 | 9.21000 | 3635306071.169999 | 765859 | -0.44 | -8.896133 | Consumer Cyclical |
E ESBA Empire State Realty OP LP | 10.860 | 0.31 2.94% | 10.860 | 10.860 | 2974659265.98 | 0 | 0 | 40.222222 | Real Estate |
L LCII LCI Industries | 121.080 | 1.72 1.44% | 122.240 | 119.800 | 3082982669.88 | 6303 | 3.77 | 23.602339 | Consumer Cyclical |
T TGNA TEGNA | 18.720 | 0.2 1.08% | 19.000 | 18.600 | 3016199122.56 | 71130 | 2.96 | 6.545455 | Communication Services |
J JOE St Joe Company | 50.520 | 0.56 1.12% | 50.780 | 50.360 | 2950242003.1200004 | 13109 | 0 | 43.179487 | Real Estate |
S SGRY Surgery Partners | 22.990 | -0.38 -1.63% | 23.540 | 22.760 | 2922339686.8599997 | 23781 | 0.888 | -48.914894 | Healthcare |
O OGCP Empire State Realty OP LP | 10.600 | -0.03 -0.28% | 10.600 | 10.600 | 2903442745.7999997 | 0 | 0 | 39.259259 | Real Estate |
B BFH Bread Financial Holdings | 58.060 | 1.3 2.29% | 58.690 | 57.460 | 2886456499.7200003 | 17126 | 6.34 | 9.157729 | Financial Services |
V VRNA Verona Pharma plc | 38.790 | 0.9 2.38% | 39.200 | 37.720 | 3174231084.2999997 | 22975 | -1.692 | -19.395 | Healthcare |
B BUR Burford Capital Limited | 13.793 | 0.06 0.44% | 13.910 | 13.690 | 3026479039.1679997 | 24115 | 1.1301 | 7.836932 | Financial Services |
I IIPR Innovative Industrial Properties | 107.320 | 1.54 1.46% | 107.380 | 106.000 | 3040572317.56 | 2216 | 5.57 | 19.130125 | Real Estate |
G GPOR Gulfport Energy Corp | 176.726 | -0.884 -0.50% | 179.380 | 176.380 | 3132963006.074 | 8738 | 14.51 | 15.002207 | Energy |
H HBI Hanesbrands | 8.54500 | 0.355 4.33% | 8.68500 | 8.27000 | 3012078140.555 | 180059 | 0.3305 | -35.604167 | Consumer Cyclical |
V VSCO Victoria's Secret & Co | 37.090 | 2.14 6.12% | 37.510 | 34.920 | 2912510127.38 | 70235 | 2.048 | 21.188571 | Consumer Cyclical |