أسعار الأسهم الأمريكية (صفحة 83)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CNS Cohen & Steers | 66.910 | -1.100 -1.62% | 68.560 | 66.800 | 3,412,914,568.31 | 9,866.00 | 3.33 | 22.52862 | Financial Services |
F FLY Firefly Aerospace Inc. | 21.420 | 0.560 2.68% | 21.910 | 20.720 | 3,411,159,033.24 | 47,664.00 | -2.02 | -8.012557 | Industrials |
P PI Impinj | 112.730 | -3.970 -3.40% | 118.790 | 111.580 | 3,408,017,962.78 | 39,608.00 | 2.301 | -310.32432 | Technology |
L LGN Legence Corp | 55.440 | 1.250 2.31% | 57.020 | 54.860 | 3,393,362,594.16 | 35,303.00 | 1.29 | -433.03027 | Industrials |
T TCGL TechCreate Group Ltd | 165.940 | 75.030 82.53% | 355.000 | 161.130 | 3,390,569,050.00 | 0.00 | 0 | -5787.5953 | Technology |
M MCHB Mechanics Bancorp | 15.290 | 0.120 0.79% | 15.560 | 15.060 | 3,383,753,587.61 | 15,045.00 | 0 | 17.515261 | Financial Services |
C CAR Avis Budget Group | 95.840 | -1.070 -1.10% | 97.920 | 94.970 | 3,379,189,207.68 | 29,126.00 | 21.54 | -1.619861 | Industrials |
T TGNA TEGNA | 20.945 | -0.005 -0.02% | 21.090 | 20.810 | 3,373,334,445.61 | 92,862.00 | 2.95 | 10.021531 | Communication Services |
W WSBC WesBanco | 35.070 | -0.200 -0.57% | 35.555 | 35.070 | 3,369,089,294.13 | 28,424.00 | 3.8 | 16.620853 | Financial Services |
P PTEN Patterson-UTI Energy | 8.87500 | 0.05000 0.57% | 9.02000 | 8.69000 | 3,368,729,900.00 | 323,315.00 | -0.31 | -36.979167 | Energy |
C CATY Cathay General Bancorp | 50.120 | -0.040 -0.08% | 50.580 | 50.020 | 3,368,070,315.12 | 8,337.00 | 3.56 | 11.575058 | Financial Services |
A ACMR ACM Research | 51.825 | 0.245 0.48% | 53.340 | 51.220 | 3,362,222,073.08 | 90,280.00 | 1.665 | 30.130814 | Technology |
H HAYW Hayward Holdings | 15.500 | -0.085 -0.55% | 15.690 | 15.395 | 3,361,380,204.50 | 70,240.00 | 0.86 | 22.794118 | Industrials |
G GNW Genworth Financial | 8.56500 | 0.11500 1.36% | 8.58500 | 8.40000 | 3,355,767,000.00 | 53,752.00 | 0 | 14.220339 | Financial Services |
R RNG RINGCENTRAL | 39.180 | 2.330 6.32% | 39.370 | 37.030 | 3,354,800,625.30 | 123,314.00 | 4.87 | 279.85714 | Technology |
W WRBY Warby Parker | 27.400 | -0.080 -0.29% | 28.080 | 26.660 | 3,347,315,876.20 | 92,974.00 | 0.3965 | -215.375 | Healthcare |
F FBP First BanCorp | 21.265 | -0.130 -0.61% | 21.540 | 21.245 | 3,330,502,949.94 | 49,681.00 | 0 | 10.373171 | Financial Services |
X XENE Xenon Pharmaceuticals | 43.090 | -0.700 -1.60% | 44.360 | 42.430 | 3,329,779,965.45 | 25,780.00 | -4.855 | -11.118252 | Healthcare |
L LCID Lucid Group | 10.270 | 0.150 1.48% | 10.350 | 9.920 | 3,329,210,053.39 | 172,442.00 | -6.12 | -0.975262 | Consumer Cyclical |
M MWH SOLV Energy Inc. | 29.615 | -0.355 -1.18% | 30.200 | 29.290 | 3,328,473,087.90 | 13,677.00 | 0 | 0 |