تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
V VCYT Veracyte | 43.030 | -0.360 -0.83% | 44.045 | 42.700 | 3,401,485,914.19 | 20,388.00 | 1.4975 | 113.23684 | Healthcare |
G GNW Genworth Financial | 8.49500 | -0.31000 -3.52% | 8.87000 | 8.45000 | 3,392,737,916.66 | 102,601.00 | 0 | 14.398305 | Financial Services |
P PLMR Palomar Holdings | 127.660 | -2.990 -2.29% | 129.820 | 126.350 | 3,383,206,000.72 | 2,830.00 | 0 | 19.915757 | Financial Services |
C CMBT Euronav NV | 11.655 | 0.515 4.62% | 11.675 | 11.300 | 3,381,928,657.69 | 48,001.00 | 1.605 | 14.042169 | Energy |
I INTA Intapp | 41.270 | -1.436 -3.36% | 43.030 | 40.840 | 3,381,105,870.87 | 27,593.00 | 1.1735 | -117.91428 | Technology |
C CDP COPT Defense Properties | 29.780 | 0.040 0.13% | 30.000 | 29.560 | 3,371,411,489.32 | 20,571.00 | 0 | 22.560606 | Real Estate |
H HTGC Hercules Capital | 18.540 | -0.120 -0.64% | 18.690 | 18.495 | 3,369,053,110.50 | 18,774.00 | 1.9555 | 10.655172 | Financial Services |
X XXI Twenty One Capital Inc. | 9.70000 | 0.47000 5.09% | 9.82000 | 9.15000 | 3,361,517,084.10 | 46,990.00 | 0 | 33.717949 | Financial Services |
R RNST Renasant Corp | 35.343 | -0.417 -1.17% | 35.850 | 35.340 | 3,358,340,704.03 | 31,191.00 | 3.5 | 18.799468 | Financial Services |
X XMTR Xometry | 65.410 | 1.460 2.28% | 66.070 | 64.010 | 3,352,109,178.96 | 39,200.00 | 0.7295 | -52.328 | Industrials |
L LIVN LivaNova PLC | 61.350 | -1.060 -1.70% | 63.050 | 61.320 | 3,350,049,081.45 | 9,844.00 | 4.11 | -15.414573 | Healthcare |
C CATY Cathay General Bancorp | 49.125 | -0.429 -0.87% | 49.720 | 49.040 | 3,342,298,662.75 | 10,451.00 | 3.56 | 11.345266 | Financial Services |
B BKU Bankunited | 44.450 | 0.010 0.02% | 44.950 | 44.310 | 3,340,087,280.95 | 29,624.00 | 3.8 | 12.556497 | Financial Services |
S SHOO Steven Madden Ltd | 45.860 | 0.685 1.52% | 46.110 | 45.010 | 3,332,092,990.82 | 18,737.00 | 2.199 | 58.794872 | Consumer Cyclical |
S SYNA Synaptics | 85.360 | 0.820 0.97% | 87.280 | 85.110 | 3,328,192,631.28 | 23,830.00 | 4.36 | -72.95726 | Technology |
R REVG REV Group | 68.130 | -0.160 -0.23% | 69.460 | 67.950 | 3,325,162,658.85 | 26,522.00 | 1.371 | 36.047619 | Industrials |
A ACMR ACM Research | 51.250 | -2.120 -3.97% | 53.000 | 49.600 | 3,324,918,113.75 | 71,292.00 | 1.955 | 29.796512 | Technology |
Y YOU Clear Secure | 33.960 | -1.040 -2.97% | 35.120 | 33.790 | 3,320,750,243.40 | 49,857.00 | 0 | 20.457831 | Technology |
L LQDA Liquidia Corp | 38.120 | 1.530 4.18% | 39.290 | 35.400 | 3,316,267,811.96 | 137,982.00 | 0.345 | -26.109589 | Healthcare |
K KTB Kontoor Brands | 59.490 | 0.410 0.69% | 60.200 | 58.840 | 3,307,263,977.88 | 31,088.00 | 6.298 | 15.332474 | Consumer Cyclical |