أسعار الأسهم الأمريكية (صفحة 83)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
H HLNE D Hamilton Lane | 80.200 | -2.430(-2.94%) | 82.970 | 79.740 | 3,504,528,592.80 | 4,019.00 | 4.66 | 13.547297 | Financial Services |
A AB D AllianceBernstein Holding LP | 37.310 | 0.120(0.32%) | 37.340 | 37.150 | 3,484,897,755.43 | 317.00 | 3.62 | 11.586957 | Financial Services |
S SUNC D SunocoCorp LLC | 67.620 | 0.180(0.27%) | 67.620 | 66.880 | 3,483,592,928.76 | 1,150.00 | 0 | 7.540244 | Energy |
N NSIT D Insight Enterprises | 115.250 | -3.560(-3.00%) | 119.520 | 113.870 | 3,471,638,219.98 | 2,893.00 | 10.95 | 20.488414 | Technology |
V VGNT D Versigent PLC | 48.300 | -1.910(-3.80%) | 50.540 | 48.300 | 3,424,163,778.00 | 4,186.00 | 5.32 | 7.224369 | Consumer Cyclical |
A ANF D Abercrombie & Fitch Co | 77.390 | -0.311(-0.40%) | 78.370 | 77.260 | 3,462,314,449.75 | 14,454.00 | 10.4 | 7.398662 | Consumer Cyclical |
N NP D Neptune Insurance Holdings Inc | 24.930 | 0.860(3.57%) | 25.085 | 24.090 | 3,448,589,661.09 | 1,937.00 | 0.47 | -141.45804 | Financial Services |
F FIBK D First Interstate BancSystem | 35.730 | 0.010(0.03%) | 35.730 | 35.420 | 3,466,057,922.72 | 9,297.00 | 2.555 | 11.660131 | Financial Services |
K KAI D Kadant | 292.41 | -11.55(-3.80%) | 305.23 | 292.24 | 3,452,912,373.42 | 794.00 | 11.72 | 33.342075 | Industrials |
B BKU D Bankunited | 47.380 | 0.110(0.23%) | 47.420 | 47.050 | 3,442,205,975.04 | 1,107.00 | 4.39 | 13.22905 | Financial Services |
I ICUI D ICU Medical | 137.190 | 2.307(1.71%) | 138.210 | 135.720 | 3,428,869,926.15 | 4,230.00 | 8.16 | 73.75806 | Healthcare |
A AEHR D Aehr Test Systems | 108.875 | -7.785(-6.67%) | 111.460 | 104.810 | 3,438,469,727.28 | 15,609.00 | 0 | -287.68421 | Technology |
L LEU D Centrus Energy Corp | 173.400 | -13.230(-7.09%) | 185.410 | 171.200 | 3,413,229,759.00 | 8,421.00 | 2.74 | 63.090909 | Energy |
B BELFA D Bel Fuse | 240.600 | -6.620(-2.68%) | 245.890 | 239.700 | 3,421,983,304.20 | 668.00 | 8.04 | 57.975904 | Technology |
 BATRA D Liberty Media Corp | 53.480 | 0.135(0.25%) | 53.900 | 53.030 | 3,430,411,547.08 | 197.00 | 0.22 | -157.29411 | Communication Services |
O OSIS D OSI Systems | 208.460 | -4.040(-1.90%) | 210.580 | 206.100 | 3,416,243,781.40 | 1,207.00 | 10.405 | 23.686857 | Technology |
A ARCB D ArcBest Corp | 154.220 | 8.110(5.55%) | 155.325 | 149.570 | 3,433,520,151.60 | 1,592.00 | 5.7 | 63.204918 | Industrials |
G GBDC D Golub Capital BDC | 13.085 | -0.105(-0.80%) | 13.195 | 13.075 | 3,405,974,491.58 | 6,416.00 | 1.05 | 16.980519 | Financial Services |
C CVI D CVR Energy | 34.140 | 0.410(1.22%) | 34.140 | 32.970 | 3,432,114,649.86 | 2,395.00 | 0.918 | -81.28571 | Energy |
V VEON D VEON Ltd | 49.830 | -1.670(-3.24%) | 50.000 | 48.345 | 3,450,297,317.61 | 2,472.00 | 7.3 | 6.644 | Communication Services |