تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
R RELY Remitly Global | 14.970 | -0.500 -3.23% | 15.590 | 14.960 | 3,086,712,458.49 | 88,174.00 | 0 | 249.5 | Technology |
I INTA Intapp | 37.720 | -1.130 -2.91% | 39.290 | 37.300 | 3,085,010,581.32 | 31,954.00 | 0.925 | -163.65217 | Technology |
G GPOR Gulfport Energy Corp | 175.650 | -8.640 -4.69% | 183.940 | 175.610 | 3,084,716,820.60 | 9,194.00 | 23.079 | -25.830882 | Energy |
B BXMT Blackstone Mortgage Trust | 17.960 | -0.003 -0.02% | 18.100 | 17.820 | 3,081,554,637.36 | 45,028.00 | 0.321 | -257.85714 | Real Estate |
A AVPT AvePoint | 14.535 | -0.645 -4.25% | 15.460 | 14.495 | 3,080,356,154.28 | 31,805.00 | 0.17 | -290.7 | Technology |
B BLKB Blackbaud | 63.400 | 0.730 1.16% | 64.210 | 62.900 | 3,075,472,628.80 | 15,265.00 | 4.41 | -11.54827 | Technology |
A AGYS Agilysys | 109.490 | -0.580 -0.53% | 110.850 | 107.340 | 3,070,405,624.55 | 9,219.00 | 1.27 | 221.97959 | Technology |
W WSBC WesBanco | 31.980 | -1.360 -4.08% | 33.850 | 31.935 | 3,069,754,539.54 | 29,259.00 | 3.19 | 18.170455 | Financial Services |
M MLCO Melco Resorts & Entertainment Limited | 7.84500 | -0.53500 -6.38% | 8.33000 | 7.82000 | 3,062,744,468.31 | 102,277.00 | 0.39 | 55.638298 | Consumer Cyclical |
X XENE Xenon Pharmaceuticals | 39.640 | -1.645 -3.98% | 41.680 | 39.560 | 3,056,473,872.36 | 29,330.00 | -4.56 | -11.166197 | Healthcare |
M MYRG MYR Group | 196.370 | -7.750 -3.80% | 207.030 | 196.250 | 3,048,218,912.58 | 9,996.00 | 2.08 | 41.254202 | Industrials |
A AKO/A Embotelladora Andina SA | 19.290 | -0.030 -0.16% | 19.290 | 19.290 | 3,043,224,485.43 | 100.00 | 1188.80994 | 12.072851 | Consumer Defensive |
B BL BlackLine | 49.090 | -1.320 -2.62% | 50.720 | 48.800 | 3,038,073,329.25 | 38,532.00 | 1.494 | 38.054264 | Technology |
H HTGC Hercules Capital | 16.700 | -0.360 -2.11% | 17.180 | 16.630 | 3,033,983,906.10 | 153,171.00 | 1.889 | 10.986842 | Financial Services |
R RARE Ultragenyx Pharmaceutical | 31.480 | -0.200 -0.63% | 31.765 | 30.970 | 3,033,779,321.64 | 33,676.00 | -5.32 | -5.744526 | Healthcare |
V VC Visteon Corp | 110.800 | -1.100 -0.98% | 114.430 | 110.550 | 3,022,218,361.20 | 11,343.00 | 8.288 | 10.552381 | Consumer Cyclical |
K KMPR Kemper Corp | 48.020 | -1.307 -2.65% | 49.690 | 47.980 | 3,012,908,343.62 | 35,233.00 | 5.628 | 9.043315 | Financial Services |
F FBK FB Financial Corp | 55.900 | -2.255 -3.88% | 58.880 | 55.860 | 3,010,152,503.80 | 16,093.00 | 3.36 | 28.814433 | Financial Services |
A AVA Avista Corp | 37.070 | -0.080 -0.22% | 37.430 | 37.020 | 3,006,775,502.50 | 6,466.00 | 2.7 | 16.549107 | Utilities |
N NMRK Newmark Group | 16.990 | -0.190 -1.11% | 17.640 | 16.960 | 3,002,267,034.11 | 28,725.00 | 1.98 | 41.439024 | Real Estate |