أسعار الأسهم الأمريكية (صفحة 83)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
V VGNT D Versigent PLC | 49.270 | -0.940(-1.87%) | 50.540 | 49.270 | 3,509,236,170.00 | 1,935.00 | 5.32 | 7.369455 | Consumer Cyclical |
O OGN D Organon & Co | 13.395 | 0.000(0.00%) | 13.400 | 13.390 | 3,517,538,546.49 | 3,034.00 | 6.5 | 14.403226 | Healthcare |
M MHO D M/I Homes | 137.390 | -1.100(-0.79%) | 137.890 | 136.060 | 3,515,825,075.51 | 41.00 | 14.16 | 10.322314 | Consumer Cyclical |
B BELFA D Bel Fuse | 245.890 | -1.330(-0.54%) | 245.890 | 241.380 | 3,497,221,424.23 | 49.00 | 8.04 | 59.250602 | Technology |
A AB D AllianceBernstein Holding LP | 37.290 | 0.100(0.27%) | 37.340 | 37.290 | 3,483,029,678.37 | 27.00 | 3.62 | 11.580745 | Financial Services |
S SA D Seabridge Gold | 32.570 | -1.490(-4.37%) | 33.130 | 32.310 | 3,489,673,797.08 | 1,558.00 | -0.19 | -64.673784 | Basic Materials |
S SUNC D SunocoCorp LLC | 67.410 | -0.030(-0.04%) | 67.500 | 67.410 | 3,472,774,317.18 | 135.00 | 0 | 7.516828 | Energy |
S SKE D Skeena Resources Limited | 28.130 | -1.390(-4.71%) | 28.970 | 27.810 | 3,479,326,155.40 | 3,451.00 | -0.705 | -18.7082 | Basic Materials |
A ANF D Abercrombie & Fitch Co | 77.300 | -0.401(-0.52%) | 78.370 | 77.300 | 3,481,104,630.25 | 514.00 | 10.4 | 7.390057 | Consumer Cyclical |
A AVA D Avista Corp | 42.070 | 0.443(1.06%) | 42.070 | 41.900 | 3,470,814,060.00 | 237.00 | 2.63 | 16.760956 | Utilities |
V VEON D VEON Ltd | 49.640 | -1.860(-3.61%) | 50.000 | 49.640 | 3,437,141,457.88 | 1,047.00 | 7.3 | 6.618667 | Communication Services |
F FIBK D First Interstate BancSystem | 35.540 | -0.180(-0.50%) | 35.730 | 35.420 | 3,446,629,346.92 | 2,220.00 | 2.555 | 11.607843 | Financial Services |
O OSIS D OSI Systems | 208.620 | -3.880(-1.83%) | 210.580 | 207.960 | 3,431,078,382.40 | 395.00 | 10.405 | 23.842286 | Technology |
L LEU D Centrus Energy Corp | 173.520 | -13.110(-7.02%) | 185.410 | 172.500 | 3,427,984,354.50 | 3,491.00 | 2.74 | 63.210909 | Energy |
V VKTX D Viking Therapeutics | 29.450 | -0.310(-1.04%) | 29.800 | 29.330 | 3,436,727,032.80 | 6,031.00 | -4.84 | -7.096386 | Healthcare |
B BKU D Bankunited | 47.250 | -0.020(-0.04%) | 47.250 | 47.050 | 3,434,210,986.50 | 240.00 | 4.39 | 13.198324 | Financial Services |
G GBDC D Golub Capital BDC | 13.140 | -0.050(-0.38%) | 13.190 | 13.110 | 3,430,721,533.77 | 1,670.00 | 1.05 | 17.064935 | Financial Services |
I ICUI D ICU Medical | 136.680 | 1.797(1.33%) | 138.210 | 135.720 | 3,431,619,220.50 | 2,711.00 | 8.16 | 73.76344 | Healthcare |
G GEO D GEO Group (The) | 25.525 | 0.365(1.45%) | 25.700 | 25.180 | 3,413,947,156.20 | 6,211.00 | 1.07 | 12.956853 | Industrials |
D DLO D DLocal Limited | 11.480 | -0.300(-2.55%) | 11.800 | 11.480 | 3,401,751,177.48 | 11,476.00 | 0.84 | 17.9375 | Technology |