أسعار الأسهم الأمريكية (صفحة 83)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
W WSFS WSFS Financial Corp | 51.290 | 0.350 0.69% | 51.860 | 50.580 | 2,912,092,022.26 | 12,887.00 | 4.42 | 11.529279 | Financial Services |
M MTSR Metsera Inc | 27.710 | 2.330 9.18% | 27.990 | 25.000 | 2,911,088,957.98 | 54,550.00 | 0 | -10.793346 | Healthcare |
A AAP Advance Auto Parts | 48.540 | 0.280 0.58% | 49.440 | 48.320 | 2,908,790,419.98 | 76,385.00 | 1.425 | -4.988695 | Consumer Cyclical |
G GBTG Global Business Travel Group | 6.07600 | 0.05000 0.83% | 6.12500 | 6.04000 | 2,908,597,896.85 | 30,220.00 | 0.447 | -60.76 | Consumer Cyclical |
A ATMU Atmus Filtration Technologies | 35.180 | -0.060 -0.17% | 35.540 | 35.140 | 2,908,116,881.50 | 20,159.00 | 0 | 15.846847 | Consumer Cyclical |
V VOYG Voyager Technologies Inc. | 50.010 | 0.460 0.93% | 51.490 | 49.000 | 2,907,621,007.92 | 28,559.00 | 0 | -27.48799 | Industrials |
C CLVT Clarivate Plc | 4.24500 | -0.01000 -0.24% | 4.33500 | 4.24500 | 2,899,703,865.03 | 143,180.00 | 0.65 | -4.43299 | Technology |
 BATRA Liberty Media Corp | 46.320 | 0.852 1.87% | 46.870 | 45.530 | 2,899,309,983.36 | 2,271.00 | -0.54 | -140.46494 | Communication Services |
W WSBC WesBanco | 30.140 | 0.190 0.63% | 30.370 | 29.790 | 2,883,560,228.56 | 14,781.00 | 3.3 | 19.445161 | Financial Services |
H HWKN Hawkins | 138.330 | 1.100 0.80% | 138.330 | 136.040 | 2,877,265,659.96 | 3,776.00 | 3.743 | 34.325062 | Basic Materials |
C CBU Community Bank System | 54.165 | 0.210 0.39% | 54.750 | 53.680 | 2,862,698,951.75 | 4,495.00 | 4.23 | 15.004155 | Financial Services |
C CRNX Crinetics Pharmaceuticals | 30.520 | -0.330 -1.07% | 31.440 | 30.410 | 2,859,117,567.60 | 12,983.00 | -4.615 | -8.031579 | Healthcare |
M MRX Marex Group plc | 39.260 | -0.220 -0.56% | 39.670 | 39.010 | 2,856,901,203.52 | 18,957.00 | 3.676 | 11.97156 | Financial Services |
A ALHC Alignment Healthcare | 14.375 | -0.205 -1.41% | 14.610 | 14.340 | 2,843,998,185.00 | 90,493.00 | -0.358 | -30.585106 | Healthcare |
D DLO DLocal Limited | 9.95500 | -0.18500 -1.82% | 10.19000 | 9.79000 | 2,842,450,871.26 | 32,421.00 | 0.561 | 20.739583 | Technology |
E EQX Equinox Gold Corp | 6.23000 | -0.09000 -1.42% | 6.34500 | 6.21500 | 2,841,396,379.78 | 410,036.00 | 0.96242 | 8.788732 | Basic Materials |
H HOG Harley-Davidson | 23.380 | -0.060 -0.26% | 23.780 | 23.330 | 2,840,381,467.42 | 47,208.00 | 2.76 | 8.379928 | Consumer Cyclical |
I IPGP IPG Photonics Corp | 66.700 | -0.090 -0.13% | 67.680 | 66.550 | 2,837,061,955.40 | 12,183.00 | 0.78 | -14.756637 | Technology |
B BRZE Braze | 26.815 | -0.200 -0.74% | 27.205 | 26.630 | 2,831,982,294.05 | 44,652.00 | 0.17 | -26.549505 | Technology |
V VEON VEON Ltd | 40.000 | 0.000 0.00% | 40.600 | 39.960 | 2,826,110,160.00 | 6,290.00 | 0.074 | 6.956522 | Communication Services |