أسعار الأسهم الأمريكية (صفحة 83)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BKU Bankunited | 47.630 | -0.265 -0.55% | 48.170 | 47.630 | 3,512,020,847.64 | 5,984.00 | 4.25 | 13.492918 | Financial Services |
C CNK Cinemark Holdings | 30.130 | 0.103 0.34% | 30.560 | 29.610 | 3,516,922,582.47 | 30,164.00 | 1.48 | 28.971154 | Communication Services |
G GPOR Gulfport Energy Corp | 194.370 | 1.000 0.52% | 197.040 | 193.480 | 3,508,556,154.18 | 2,470.00 | 23.48 | 9.048883 | Energy |
F FUL HB Fuller Company | 64.350 | -0.030 -0.05% | 64.530 | 63.380 | 3,506,257,368.90 | 3,164.00 | 4.79 | 22.266436 | Basic Materials |
N NIQ NIQ Global Intelligence PLC | 11.810 | 0.155 1.33% | 12.000 | 11.775 | 3,503,018,266.77 | 6,221.00 | 1.2 | -8.94697 | Technology |
C CC Chemours Company (The) | 23.340 | 0.150 0.65% | 23.490 | 22.980 | 3,496,091,315.27 | 16,324.00 | 1.68 | -9.081712 | Basic Materials |
C CNS Cohen & Steers | 67.510 | 0.860 1.29% | 68.410 | 67.260 | 3,470,630,674.77 | 3,184.00 | 3.33 | 22.73064 | Financial Services |
M MCHB Mechanics Bancorp | 15.670 | 0.150 0.97% | 15.710 | 15.440 | 3,469,347,245.30 | 3,062.00 | 0 | 12.844262 | Financial Services |
C CWK Cushman & Wakefield plc | 14.760 | 0.120 0.82% | 14.820 | 14.560 | 3,460,424,203.81 | 7,256.00 | 1 | 38.842105 | Real Estate |
G GPCR Structure Therapeutics | 49.080 | -1.570 -3.10% | 50.800 | 48.650 | 3,462,747,770.56 | 10,935.00 | -5.16 | -20.45 | Healthcare |
O ORKA Oruka Therapeutics Inc | 69.840 | 0.955 1.39% | 70.310 | 68.100 | 3,459,566,112.53 | 12,349.00 | -2.71 | -37.751351 | Healthcare |
P PATK Patrick Industries | 104.510 | -2.397 -2.24% | 107.970 | 103.530 | 3,459,126,332.71 | 8,064.00 | 5.26 | 26.797436 | Consumer Cyclical |
A AVA Avista Corp | 41.840 | 0.073 0.17% | 42.150 | 41.770 | 3,455,910,944.64 | 2,930.00 | 2.63 | 17.579832 | Utilities |
K KFY Korn Ferry | 66.470 | 0.740 1.13% | 66.690 | 65.760 | 3,457,236,606.81 | 2,585.00 | 5.323 | 13.194444 | Industrials |
S SOUN SoundHound AI | 8.11000 | 0.01000 0.12% | 8.25500 | 7.86000 | 3,452,301,445.50 | 352,511.00 | -0.185 | -28.964286 | Technology |
K KBH KB Home | 54.850 | 0.570 1.05% | 54.950 | 53.740 | 3,438,762,222.94 | 12,855.00 | 3.25 | 10.588803 | Consumer Cyclical |
 BATRA Liberty Media Corp | 53.500 | 0.650 1.23% | 53.770 | 52.870 | 3,431,562,653.00 | 2,010.00 | 0.36 | -144.59459 | Communication Services |
H HNGE Hinge Health Inc. | 43.450 | 0.130 0.30% | 43.840 | 43.090 | 3,432,501,999.20 | 5,440.00 | 1.26 | -5.592021 | Healthcare |
H HSAI Hesai Group American Depositary Share each ADS represents one | 21.855 | -1.385 -5.96% | 22.670 | 21.440 | 3,424,128,777.69 | 26,681.00 | 0.64295 | 47.150091 | Consumer Cyclical |
.webp) MNDY monday.com Ltd | 66.780 | 1.840 2.83% | 67.360 | 64.240 | 3,426,751,857.56 | 25,188.00 | 3.9 | 29.8125 | Technology |