أسعار الأسهم الأمريكية (صفحة 83)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ADPT D Adaptive Biotechnologies Corp | 22.600 21.970-0.630(-2.79%) | 0.650(2.96%) | 22.880 | 22.000 | 3,621,804,590.96 | 8,259.00 | -1.188 | -70.53125 | Healthcare |
B BHF D Brighthouse Financial | 63.290 | 0.250(0.40%) | 63.460 | 63.020 | 3,635,743,732.65 | 1,523.00 | 18.56 | -20.615635 | Financial Services |
K KAI D Kadant | 309.56 306.60-2.96(-0.96%) | 2.49(0.81%) | 310.11 | 305.05 | 3,655,427,496.72 | 392.00 | 10.94 | 34.877993 | Industrials |
L LOPE D Grand Canyon Education | 136.460 | -0.120(-0.09%) | 136.460 | 135.970 | 3,618,140,832.16 | 68.00 | 10.22 | 17.078849 | Consumer Defensive |
T TENB D Tenable Holdings | 32.880 33.150+0.270(+0.82%) | 0.070(0.21%) | 33.465 | 32.600 | 3,644,488,707.65 | 18,216.00 | 2.015 | -328.8 | Technology |
Q QS D QuantumScape Corp | 5.70000 5.54000-0.16000(-2.81%) | -0.17000(-2.90%) | 5.74000 | 5.52000 | 3,487,872,580.92 | 322,459.00 | -0.631 | -8.028169 | Consumer Cyclical |
B BMI D Badger Meter | 124.580 128.030+3.450(+2.77%) | -1.890(-1.49%) | 126.145 | 122.610 | 3,608,212,019.10 | 1,961.00 | 4.675 | 28.18552 | Technology |
K KEN D KENON HOLDINGS Ltd | 69.210 | -0.260(-0.37%) | 70.250 | 68.740 | 3,606,422,156.37 | 0.00 | 0 | 44.941558 | Utilities |
C CVI D CVR Energy | 35.060 | 0.185(0.53%) | 35.710 | 35.060 | 3,541,190,349.78 | 824.00 | 0.918 | -83.47619 | Energy |
G GPCR D Structure Therapeutics | 51.920 | 1.440(2.85%) | 51.920 | 50.120 | 3,670,288,006.24 | 1,581.00 | -3.03999 | -19.560606 | Healthcare |
H HIW D Highwoods Properties | 32.900 | 0.370(1.14%) | 32.900 | 32.620 | 3,619,149,915.54 | 1,594.00 | 0.41 | 39.638554 | Real Estate |
B BLSH D Bullish | 23.980 23.240-0.740(-3.09%) | 0.330(1.40%) | 23.980 | 23.345 | 3,584,966,899.44 | 1,279.00 | 0.65 | -3.190933 | Technology |
L LRN D Stride | 84.420 | 0.110(0.13%) | 84.420 | 83.450 | 3,567,834,076.00 | 288.00 | 8.16 | 13.211268 | Consumer Defensive |
N NIC D Nicolet BanksharesInc | 164.490 | -3.440(-2.05%) | 166.860 | 163.155 | 3,497,638,524.90 | 68.00 | 4.69 | 19.329025 | Financial Services |
S SLG D SL Green Realty Corp | 54.960 51.110-3.850(-7.01%) | 4.830(9.63%) | 54.960 | 51.640 | 3,866,326,895.88 | 13,305.00 | -2.02 | -21.828685 | Real Estate |
F FFBC D First Financial Bancorp | 33.420 34.330+0.910(+2.72%) | -0.525(-1.55%) | 33.470 | 33.185 | 3,508,838,266.56 | 3,516.00 | 3.3 | 11.809187 | Financial Services |
N NSIT D Insight Enterprises | 117.570 119.340+1.770(+1.51%) | -0.310(-0.26%) | 117.570 | 117.570 | 3,560,437,735.96 | 3.00 | 10.95 | 20.957219 | Technology |
J JOE D St Joe Company | 61.910 | 1.328(2.19%) | 61.910 | 60.360 | 3,554,237,374.86 | 0.00 | 0 | 32.07772 | Real Estate |
O OGN D Organon & Co | 13.520 | -0.005(-0.04%) | 13.520 | 13.520 | 3,550,479,534.16 | 1,696.00 | 6.5 | 14.537634 | Healthcare |
A ATRO D Astronics Corp | 72.970 70.500-2.470(-3.38%) | 2.135(3.01%) | 72.970 | 71.510 | 3,600,953,331.76 | 219.00 | 2.4 | 71.77374 | Industrials |