تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ATEC Alphatec Holdings | 22.600 | 0.775 3.55% | 22.655 | 21.680 | 3,357,234,181.00 | 62,181.00 | -0.06 | -21.663462 | Healthcare |
C CATY Cathay General Bancorp | 49.130 | -0.100 -0.20% | 49.700 | 49.010 | 3,342,638,845.82 | 25,059.00 | 3.56 | 11.34642 | Financial Services |
B BNL Broadstone Net Lease | 17.550 | -0.165 -0.93% | 17.835 | 17.470 | 3,320,741,449.35 | 187,532.00 | 0.642 | 37.340426 | Real Estate |
K KYIV Kyivstar Group Ltd | 14.360 | -0.150 -1.03% | 14.360 | 13.280 | 3,315,200,204.64 | 32,130.00 | 1.17 | 11.013951 | Communication Services |
I IPGP IPG Photonics Corp | 78.555 | 0.945 1.22% | 79.600 | 77.540 | 3,309,088,604.96 | 7,797.00 | 0.935 | 142.82727 | Technology |
F FULT Fulton Financial Corp | 18.260 | -0.030 -0.16% | 18.400 | 18.225 | 3,297,730,801.20 | 60,612.00 | 1.88 | 9.560209 | Financial Services |
W WNS WNS Holdings Limited | 76.480 | 0.080 0.10% | 76.480 | 76.380 | 3,288,119,171.20 | 103,372.00 | 4.58 | 21.363128 | Technology |
P PLMR Palomar Holdings | 123.960 | 0.050 0.04% | 125.100 | 123.290 | 3,285,149,740.32 | 7,854.00 | 0 | 19.338534 | Financial Services |
A AIR AAR Corp | 83.000 | 0.480 0.58% | 84.340 | 83.000 | 3,283,686,753.00 | 16,361.00 | 3.89 | 103.75 | Industrials |
B BTU Peabody Energy Corp | 26.995 | 0.405 1.52% | 27.460 | 26.700 | 3,282,592,000.00 | 62,396.00 | -0.786 | -107.98 | Energy |
C CPK Chesapeake Utilities | 138.420 | 1.160 0.85% | 139.570 | 136.990 | 3,273,727,679.28 | 10,456.00 | 6.59 | 24.586146 | Utilities |
K KAI Kadant | 277.90 | -3.94 -1.40% | 282.34 | 277.82 | 3,273,143,716.50 | 6,773.00 | 8.62 | 32.127168 | Industrials |
A AUGO Aura Minerals Inc | 39.130 | 1.900 5.10% | 39.200 | 37.140 | 3,268,705,219.78 | 18,762.00 | 4.53204 | -71.14545 | Basic Materials |
M MH McGraw Hill Inc | 17.110 | -0.880 -4.89% | 17.935 | 17.050 | 3,268,035,990.09 | 21,097.00 | 0 | 0 | |
S SMG Scotts Miracle-Gro Company (The) | 56.590 | 1.200 2.17% | 57.020 | 55.080 | 3,267,426,072.43 | 23,484.00 | 3.4845 | 69.01219 | Basic Materials |
T TLX Telix Pharmaceuticals Ltd. | 9.76000 | 0.11000 1.14% | 9.79000 | 9.73000 | 3,266,910,973.60 | 2,288.00 | 0.068 | 418.59667 | Healthcare |
B BXMT Blackstone Mortgage Trust | 19.470 | 0.125 0.65% | 19.730 | 19.370 | 3,265,581,062.04 | 77,247.00 | 0.321 | 30.904762 | Real Estate |
R RARE Ultragenyx Pharmaceutical | 33.750 | 0.220 0.66% | 34.000 | 32.980 | 3,256,117,953.75 | 54,632.00 | -5.44 | -5.6914 | Healthcare |
B BKU Bankunited | 43.305 | -0.015 -0.03% | 43.740 | 43.235 | 3,254,049,037.16 | 19,224.00 | 3.41 | 12.228814 | Financial Services |
B BBAR Banco BBVA Argentina SA | 15.930 | 1.570 10.93% | 16.060 | 14.650 | 3,253,490,519.49 | 81,366.00 | 126.78801 | 16.489433 | Financial Services |