أسعار الأسهم الأمريكية (صفحة 82)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
I INFQ Infleqtion Inc | 16.910 | -0.510 -2.93% | 19.140 | 15.910 | 3,651,881,408.49 | 630,096.00 | 0 | -124.92889 | Technology |
G GTLB GitLab | 21.360 | -0.060 -0.28% | 21.790 | 21.010 | 3,639,123,480.00 | 49,125.00 | 0.95 | -62.823529 | Technology |
M MRX Marex Group plc | 50.660 | -0.860 -1.67% | 52.140 | 50.390 | 3,642,227,904.42 | 11,163.00 | 4.224 | 13.113186 | Financial Services |
W WHD Cactus | 52.070 | -0.640 -1.21% | 52.610 | 51.990 | 3,617,932,159.48 | 8,395.00 | 1.66 | 21.605809 | Energy |
P PAY Paymentus Holdings | 28.750 | 0.140 0.49% | 29.190 | 28.690 | 3,613,066,085.34 | 3,746.00 | 0 | 55.288462 | Technology |
C CALM Cal-Maine Foods | 75.900 | -0.700 -0.91% | 76.290 | 72.780 | 3,605,358,346.80 | 14,929.00 | 0 | 5.281837 | Consumer Defensive |
V VSH Vishay Intertechnology | 26.420 | 0.500 1.93% | 26.670 | 26.200 | 3,598,622,413.40 | 14,388.00 | 0.37 | -377.42857 | Technology |
A AB AllianceBernstein Holding LP | 38.990 | 0.162 0.42% | 39.190 | 38.980 | 3,598,167,469.33 | 1,527.00 | 3.62 | 13.127946 | Financial Services |
T TLX Telix Pharmaceuticals Ltd. | 10.625 | -0.125 -1.16% | 10.760 | 10.590 | 3,624,914,424.30 | 2,262.00 | 0.00495 | -503.5545 | Healthcare |
G GBDC Golub Capital BDC | 13.615 | -0.030 -0.22% | 13.680 | 13.580 | 3,582,535,543.41 | 11,196.00 | 1.385 | 10.896 | Financial Services |
B BHF Brighthouse Financial | 62.210 | 0.000 0.00% | 62.360 | 61.550 | 3,573,400,006.46 | 1,993.00 | 18.8 | 10.894921 | Financial Services |
U UCTT Ultra Clean Holdings | 78.640 | -0.930 -1.17% | 80.170 | 78.630 | 3,603,720,810.36 | 2,845.00 | 1.91 | -19.66 | Technology |
W WHR Whirlpool Corp | 55.480 | -1.310 -2.31% | 55.920 | 53.830 | 3,566,037,658.00 | 30,284.00 | 4.98 | 9.800353 | Consumer Cyclical |
B BULL Webull Corporation | 6.65500 | -0.06500 -0.97% | 6.95000 | 6.62000 | 3,541,592,235.96 | 339,402.00 | 0.25 | -5.414634 | Technology |
C CNK Cinemark Holdings | 30.260 | 0.233 0.78% | 30.560 | 29.610 | 3,539,699,065.49 | 15,942.00 | 1.48 | 29.115385 | Communication Services |
P PLMR Palomar Holdings | 133.260 | 0.720 0.54% | 134.320 | 132.910 | 3,539,765,850.14 | 1,746.00 | 0 | 18.585774 | Financial Services |
B BKU Bankunited | 47.860 | -0.035 -0.07% | 48.170 | 47.790 | 3,531,925,247.91 | 3,100.00 | 4.25 | 13.558074 | Financial Services |
D DNN Denison Mines Corp | 3.90000 | 0.03000 0.78% | 3.92500 | 3.78000 | 3,525,662,259.60 | 367,907.00 | -0.04 | -22.203838 | Energy |
S SA Seabridge Gold | 32.740 | -0.860 -2.56% | 33.270 | 32.710 | 3,538,588,508.40 | 9,657.00 | -0.19 | -84.3963 | Basic Materials |
W WSBC WesBanco | 36.660 | 0.320 0.88% | 36.720 | 36.190 | 3,523,453,308.96 | 14,385.00 | 3.8 | 16.439462 | Financial Services |