أسعار الأسهم الأمريكية (صفحة 82)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
R RCUS D Arcus Biosciences | 29.950 | 0.474(1.61%) | 30.005 | 28.700 | 3,766,906,201.90 | 0.00 | -4.15 | -9.44795 | Healthcare |
W WING D Wingstop | 135.400 134.940-0.460(-0.34%) | -2.620(-1.90%) | 135.400 | 134.615 | 3,665,910,122.10 | 703.00 | 4.52 | 33.238272 | Consumer Cyclical |
S SXI D Standex International Corp | 311.67 | 1.51(0.49%) | 312.75 | 307.86 | 3,780,461,410.10 | 317.00 | 8.415 | 37.91545 | Industrials |
H HAFN D Hafnia Limited | 7.58000 7.61000+0.03000(+0.40%) | 0.06500(0.86%) | 7.62000 | 7.56000 | 3,788,342,291.90 | 538.00 | 14.37046 | 8.422222 | Industrials |
C CHEF D Chefs' Warehouse (The) | 92.220 94.100+1.880(+2.04%) | -1.730(-1.84%) | 92.480 | 91.790 | 3,760,512,946.38 | 408.00 | 2.187 | 50.393443 | Consumer Defensive |
R RRR D Red Rock Resorts | 63.110 64.100+0.990(+1.57%) | -0.860(-1.34%) | 63.290 | 63.110 | 3,700,289,975.86 | 518.00 | 3.5 | 20.358065 | Consumer Cyclical |
A AGO D Assured Guaranty Ltd | 84.420 | -0.350(-0.41%) | 84.970 | 84.100 | 3,738,325,610.88 | 0.00 | 6.55 | 9.670103 | Financial Services |
M MNSO D MINISO Group Holding Limited | 12.410 12.850+0.440(+3.55%) | -0.095(-0.76%) | 12.510 | 12.410 | 3,704,392,408.77 | 2,181.00 | 1.35576 | 12.581848 | Consumer Cyclical |
 DOCS D Doximity | 20.450 20.270-0.180(-0.88%) | -0.030(-0.15%) | 20.630 | 20.400 | 3,728,805,596.90 | 3,196.00 | 1.54 | 20.872449 | Healthcare |
F FIBK D First Interstate BancSystem | 37.780 38.420+0.640(+1.69%) | -0.595(-1.55%) | 37.915 | 37.630 | 3,660,829,395.12 | 1,003.00 | 2.555 | 12.315359 | Financial Services |
Z ZGN D Ermenegildo Zegna NV | 14.010 13.870-0.140(-1.00%) | 0.140(1.01%) | 14.010 | 13.810 | 3,745,636,218.00 | 1,720.00 | 0.42 | 32.386696 | Consumer Cyclical |
N NAMS D NewAmsterdam Pharma Company NV | 31.000 30.810-0.190(-0.61%) | -0.700(-2.21%) | 31.185 | 30.140 | 3,629,284,028.06 | 814.00 | -1.62 | -17.410112 | Healthcare |
M MSGE D Madison Square Garden Entertainment Corp | 78.177 78.190+0.013(+0.02%) | 1.667(2.18%) | 78.180 | 75.810 | 3,698,181,278.42 | 300.00 | 1.18 | 75.91262 | Communication Services |
D DNLI D Denali Therapeutics | 23.510 23.400-0.110(-0.47%) | -0.140(-0.59%) | 23.510 | 23.200 | 3,694,762,677.36 | 422.00 | -2.84 | -8.163194 | Healthcare |
P PVH D PVH Corp | 78.840 79.810+0.970(+1.23%) | -1.270(-1.59%) | 78.840 | 78.420 | 3,615,796,574.64 | 236.00 | 10.91 | 23.763636 | Consumer Cyclical |
I ITRI D Itron | 82.920 81.460-1.460(-1.76%) | -0.350(-0.42%) | 83.430 | 82.920 | 3,694,576,088.78 | 133.00 | 5.89 | 13.310703 | Technology |
V VEON D VEON Ltd | 53.150 | 0.070(0.13%) | 53.940 | 52.450 | 3,680,178,656.05 | 0.00 | 6.685 | 7.086667 | Communication Services |
A ALMS D Alumis Inc. | 28.400 27.960-0.440(-1.55%) | -0.407(-1.41%) | 28.400 | 28.025 | 3,620,772,232.00 | 717.00 | -2.83 | -15.955056 | Healthcare |
P PAY D Paymentus Holdings | 28.770 | -0.327(-1.12%) | 29.190 | 28.770 | 3,618,959,225.49 | 125.00 | 0 | 50.473684 | Technology |
J JOYY D JOYY Inc | 72.650 | 0.120(0.17%) | 72.655 | 72.490 | 3,660,236,244.35 | 440.00 | 3.97 | 16.662844 | Communication Services |