أسعار الأسهم الأمريكية (صفحة 82)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
L LIF Life360 Inc Common Stock | 44.855 | 0.885 2.01% | 45.970 | 43.470 | 3,516,655,234.89 | 111,512.00 | 1.58944 | 121.22973 | Technology |
W WK Workiva | 61.820 | -0.708 -1.13% | 62.880 | 61.200 | 3,513,517,444.80 | 39,959.00 | 0.39 | -131.53191 | Technology |
M MARA Marathon Digital Holdings | 9.27000 | 0.60000 6.92% | 9.54000 | 8.87000 | 3,505,768,952.31 | 2,229,217.00 | -1.065 | 3.610895 | Financial Services |
B BKU Bankunited | 47.253 | -0.087 -0.18% | 47.640 | 46.890 | 3,503,246,032.70 | 31,750.00 | 4.25 | 13.348305 | Financial Services |
Q QLYS Qualys | 98.060 | 0.630 0.65% | 99.120 | 96.020 | 3,498,381,303.56 | 27,289.00 | 7.38 | 18.025735 | Technology |
F FUL HB Fuller Company | 64.370 | -0.190 -0.29% | 64.860 | 63.250 | 3,496,049,407.34 | 15,696.00 | 4.6 | 23.407273 | Basic Materials |
O OII Oceaneering International | 35.165 | -0.025 -0.07% | 35.990 | 34.850 | 3,495,180,972.60 | 34,011.00 | 0.5 | 10.157593 | Energy |
N NATL NCR Atleos Corp | 47.270 | -0.750 -1.56% | 48.330 | 47.050 | 3,493,448,508.72 | 66,404.00 | 5.1 | 27.011429 | Technology |
F FIZZ National Beverage Corp | 37.280 | -0.140 -0.37% | 37.560 | 36.770 | 3,490,604,762.56 | 7,628.00 | 2.041 | 18.733668 | Consumer Defensive |
 HP Helmerich & Payne | 34.320 | 0.350 1.03% | 34.820 | 33.650 | 3,489,182,576.88 | 39,173.00 | -0.145 | -10.758621 | Energy |
W WSFS WSFS Financial Corp | 65.220 | 0.620 0.96% | 65.320 | 64.310 | 3,483,400,200.00 | 10,108.00 | 5.4 | 13.503106 | Financial Services |
B BHF Brighthouse Financial | 60.915 | 1.165 1.95% | 61.200 | 59.615 | 3,483,369,390.59 | 43,609.00 | 20.4 | 4.277739 | Financial Services |
Z ZIM ZIM Integrated Shipping Services Ltd | 28.850 | 0.935 3.35% | 28.860 | 28.000 | 3,475,441,445.80 | 80,939.00 | 0 | 3.469314 | Industrials |
C CVSA Covista Inc. | 100.480 | -2.320 -2.26% | 102.980 | 98.410 | 3,467,416,391.04 | 12,829.00 | 7.44 | 14.518409 | Consumer Defensive |
C CLBT Cellebrite DI Ltd | 14.165 | 0.415 3.02% | 14.210 | 13.790 | 3,462,904,886.49 | 46,690.00 | 0.4 | 37.276316 | Technology |
A ARLP Alliance Resource Partners LP | 26.910 | -0.260 -0.96% | 27.370 | 26.840 | 3,455,998,125.84 | 11,826.00 | 2.37 | 14.238095 | Energy |
W WHD Cactus | 50.045 | -0.125 -0.25% | 50.955 | 49.595 | 3,446,136,757.62 | 31,004.00 | 1.66 | 19.938247 | Energy |
P PLUG Plug Power | 2.47500 | 0.26000 11.74% | 2.49500 | 2.24000 | 3,444,297,226.43 | 5,727,297.00 | -0.33 | -1.033613 | Industrials |
A AHL Aspen Insurance Holdings Ltd. | 37.500 | 0.010 0.03% | 37.505 | 37.500 | 3,443,938,725.00 | 26,137.00 | 0 | 5.514706 | Financial Services |
S SOUN SoundHound AI | 8.15000 | -0.35000 -4.12% | 8.70000 | 8.15000 | 3,423,781,267.15 | 625,830.00 | -0.185 | -9.122222 | Technology |