تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TEX Terex Corp | 45.380 | 0.510 1.14% | 46.260 | 44.590 | 2,976,928,000.00 | 22,846.00 | 4.851 | 12.365123 | Industrials |
A APAM Artisan Partners Asset Management | 42.200 | 0.410 0.98% | 42.740 | 41.905 | 2,972,047,842.80 | 12,129.00 | 3.08 | 11.593407 | Financial Services |
U USAC USA Compression Partners LP | 25.250 | 0.240 0.96% | 25.280 | 24.810 | 2,968,954,691.00 | 39,671.00 | 0.78 | 37.686567 | Energy |
Z ZETA Zeta Global Holdings Corp | 12.590 | 0.030 0.24% | 12.730 | 12.390 | 2,965,500,634.47 | 88,890.00 | 0.65 | -50.32 | Technology |
L LMND Lemonade | 40.450 | 2.600 6.87% | 41.030 | 37.580 | 2,963,616,576.50 | 129,998.00 | -3.17 | -13.305921 | Financial Services |
C CIVI Civitas Resources | 32.010 | -1.040 -3.15% | 33.450 | 31.975 | 2,963,482,406.94 | 64,932.00 | 6.04 | 3.675086 | Energy |
U UEC Uranium Energy Corp | 6.64000 | 0.00500 0.08% | 6.79500 | 6.53000 | 2,950,478,336.08 | 294,821.00 | -0.175 | -39.058824 | Energy |
V VKTX Viking Therapeutics | 26.270 | -0.180 -0.68% | 26.840 | 25.810 | 2,950,371,747.15 | 111,344.00 | -1.93 | -22.646552 | Healthcare |
M MANU Manchester United PLC | 17.280 | -0.050 -0.29% | 17.590 | 17.240 | 2,949,094,224.00 | 13,047.00 | 0.44301 | -33.334398 | Communication Services |
W WOR Worthington Industries | 58.870 | -0.190 -0.32% | 59.860 | 58.870 | 2,938,627,094.62 | 2,996.00 | 2.75 | 48.652893 | Industrials |
I IAC IAC | 36.790 | -0.420 -1.13% | 37.850 | 36.790 | 2,937,378,865.46 | 52,644.00 | -2.939 | -3.727457 | Communication Services |
A AHL Aspen Insurance Holdings Ltd. | 31.940 | 0.010 0.03% | 32.040 | 31.940 | 2,933,317,410.04 | 555.00 | 0 | 5.085987 | Financial Services |
A ASO Academy Sports and Outdoors | 44.100 | -0.810 -1.80% | 45.255 | 43.910 | 2,931,580,398.60 | 37,806.00 | 5.8 | 8.166667 | Consumer Cyclical |
F FUL HB Fuller Company | 54.080 | 0.410 0.76% | 55.020 | 53.540 | 2,930,745,217.92 | 10,086.00 | 3.88 | 27.175879 | Basic Materials |
T TBBB BBB Foods | 25.527 | -0.673 -2.57% | 26.250 | 25.450 | 2,929,652,231.24 | 4,883.00 | -0.00183 | 122.31356 | Consumer Defensive |
C CAKE Cheesecake Factory | 59.010 | 0.010 0.02% | 59.740 | 58.370 | 2,922,648,283.17 | 53,465.00 | 3.57 | 18.545455 | Consumer Cyclical |
A ALKT Alkami Technology | 28.350 | 1.510 5.63% | 28.460 | 27.470 | 2,920,616,319.60 | 34,878.00 | 0 | -76.62162 | Technology |
H HAYW Hayward Holdings | 13.485 | -0.045 -0.33% | 13.790 | 13.485 | 2,916,642,358.47 | 46,551.00 | 0.64 | 24.080357 | Industrials |
B BLKB Blackbaud | 60.100 | -0.765 -1.26% | 61.340 | 59.900 | 2,915,914,010.40 | 10,543.00 | 4.26 | -10.766071 | Technology |
F FHB First Hawaiian | 23.170 | 0.141 0.61% | 23.325 | 23.015 | 2,912,916,459.04 | 16,992.00 | 2.27 | 12.592391 | Financial Services |