أسعار الأسهم الأمريكية (صفحة 82)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
H HAFN D Hafnia Limited | 7.28000 | 0.02500(0.34%) | 7.28000 | 7.20000 | 3,638,407,900.40 | 1,659.00 | 13.6137 | 8.088889 | Industrials |
Y YETI D YETI Holdings | 47.930 | 0.113(0.24%) | 47.930 | 47.100 | 3,615,187,173.56 | 1,106.00 | 2.86 | 24.454082 | Consumer Cyclical |
B BILL D Bill.com Holdings | 36.870 | 0.920(2.56%) | 37.060 | 35.970 | 3,678,107,128.11 | 3,668.00 | 2.31 | -181.52173 | Technology |
H HLNE D Hamilton Lane | 82.970 | 0.340(0.41%) | 82.970 | 82.240 | 3,593,671,215.36 | 20.00 | 4.66 | 14.015203 | Financial Services |
P PENG D Penguin Solutions Inc | 64.400 | -6.710(-9.44%) | 68.310 | 64.130 | 3,313,812,272.40 | 5,990.00 | 2.2 | 92.28571 | Technology |
C CVBF D CVB Financial Corp | 20.460 | 0.015(0.07%) | 20.480 | 20.460 | 3,607,626,482.22 | 245.00 | 1.7 | 13.385621 | Financial Services |
F FLNC D Fluence Energy | 24.750 | -2.395(-8.82%) | 26.200 | 24.700 | 3,301,693,641.40 | 27,032.00 | -0.11 | -80.16129 | Utilities |
S SXI D Standex International Corp | 296.90 | -0.61(-0.21%) | 296.90 | 296.90 | 3,604,310,444.22 | 1.00 | 8.415 | 36.119221 | Industrials |
G GEF D Greif | 64.190 | 0.780(1.23%) | 64.190 | 63.685 | 3,639,642,312.76 | 11.00 | 4.26 | 26.524793 | Consumer Cyclical |
P PVH D PVH Corp | 80.360 | 2.205(2.82%) | 81.570 | 77.560 | 3,704,353,378.80 | 2,738.00 | 10.91 | 154.75 | Consumer Cyclical |
F FG D F&G Annuities & Life | 27.295 | 0.135(0.50%) | 27.295 | 27.295 | 3,616,177,802.05 | 29.00 | 4.499 | 7.071244 | Financial Services |
N NG D NovaGold Resources | 7.76500 | -0.43500(-5.30%) | 8.03000 | 7.76500 | 3,431,264,401.48 | 4,370.00 | -0.06926 | -29.884615 | Basic Materials |
C CNK D Cinemark Holdings | 31.160 | 0.360(1.17%) | 31.220 | 31.010 | 3,646,113,835.98 | 774.00 | 2.09 | 23.969231 | Communication Services |
I ITRI D Itron | 81.655 | 0.585(0.72%) | 81.820 | 80.260 | 3,608,779,452.33 | 395.00 | 5.89 | 13.046326 | Technology |
P PTRN D Pattern Group Inc. | 20.300 | -0.015(-0.07%) | 20.330 | 20.150 | 3,588,358,549.30 | 254.00 | 0 | -25.068661 | Technology |
K KEEL D Keel Infrastructure Corp. | 5.13000 | -0.81500(-13.71%) | 5.43000 | 5.13000 | 3,133,870,698.69 | 595,009.00 | -0.66533 | -10.068627 | Technology |
K KAI D Kadant | 300.60 | -3.36(-1.10%) | 305.23 | 298.64 | 3,543,483,276.96 | 51.00 | 11.72 | 34.275941 | Industrials |
N NSIT D Insight Enterprises | 118.470 | -0.340(-0.29%) | 119.520 | 118.445 | 3,578,258,046.99 | 66.00 | 10.95 | 21.117647 | Technology |
B BBAR D Banco BBVA Argentina SA | 17.550 | -0.195(-1.10%) | 17.550 | 17.550 | 3,584,353,962.15 | 4,431.00 | 126.78801 | 16.394664 | Financial Services |
B BHF D Brighthouse Financial | 62.375 | 0.085(0.14%) | 62.670 | 62.375 | 3,583,180,839.38 | 81.00 | 18.8 | -20.31759 | Financial Services |