تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
L LBTYK Liberty Global plc | 10.530 | -0.190 -1.77% | 10.740 | 10.300 | 3,546,283,291.20 | 34,930.00 | -1.5245 | -1.737624 | Communication Services |
L LBTYA Liberty Global plc | 10.525 | -0.135 -1.27% | 10.705 | 10.315 | 3,544,599,396.00 | 64,079.00 | -1.5245 | -1.736799 | Communication Services |
A ARMN Aris Mining Corp | 17.430 | 0.100 0.58% | 17.760 | 17.180 | 3,534,804,000.00 | 27,655.00 | 3.16021 | 64.555556 | Basic Materials |
K KFY Korn Ferry | 67.260 | -1.610 -2.34% | 68.680 | 66.820 | 3,510,631,933.44 | 13,100.00 | 5.323 | 13.698574 | Industrials |
B BEAM Beam Therapeutics | 34.580 | 0.850 2.52% | 34.870 | 31.620 | 3,509,003,563.52 | 67,045.00 | -4.15 | -7.773243 | Healthcare |
C CRVL CorVel Corp | 68.460 | -2.140 -3.03% | 70.590 | 67.910 | 3,508,366,128.54 | 4,048.00 | 0 | 33.891089 | Financial Services |
V VERA Vera Therapeutics | 49.100 | 2.640 5.68% | 49.310 | 45.980 | 3,485,456,299.00 | 80,014.00 | -3.18 | -12.305764 | Healthcare |
F FULT Fulton Financial Corp | 19.330 | -0.215 -1.10% | 19.660 | 19.210 | 3,477,372,804.91 | 82,637.00 | 1.88 | 10.120419 | Financial Services |
S SPSC SPS Commerce | 92.000 | -3.520 -3.69% | 96.060 | 91.420 | 3,469,236,648.00 | 16,163.00 | 2.5 | 41.071429 | Technology |
V VKTX Viking Therapeutics | 30.680 | -1.065 -3.35% | 31.720 | 29.540 | 3,467,955,033.92 | 149,876.00 | -3.48 | -14.716981 | Healthcare |
C CARG CarGurus | 36.330 | -2.380 -6.15% | 39.030 | 36.040 | 3,467,814,901.32 | 74,770.00 | 2.426 | 24.547297 | Consumer Cyclical |
C CNS Cohen & Steers | 67.940 | -0.340 -0.50% | 68.515 | 67.270 | 3,465,452,335.54 | 21,926.00 | 3.33 | 21.297806 | Financial Services |
S SLG SL Green Realty Corp | 48.750 | 0.090 0.19% | 49.130 | 48.400 | 3,462,511,942.50 | 45,271.00 | -2.075 | 2437.5 | Real Estate |
S SPHR Sphere Entertainment Co | 97.890 | 3.170 3.35% | 98.310 | 94.500 | 3,456,913,009.29 | 44,448.00 | -2.97 | -9.998979 | Communication Services |
A AB AllianceBernstein Holding LP | 37.960 | -0.520 -1.35% | 38.220 | 37.940 | 3,454,103,807.96 | 6,575.00 | 3.69 | 12.569536 | Financial Services |
C CALM Cal-Maine Foods | 72.440 | -1.435 -1.94% | 74.370 | 72.170 | 3,452,059,092.24 | 71,428.00 | 0 | 3.060414 | Consumer Defensive |
B BNL Broadstone Net Lease | 18.230 | 0.275 1.53% | 18.390 | 17.940 | 3,449,408,354.51 | 47,889.00 | 0.676 | 38.042553 | Real Estate |
G GPOR Gulfport Energy Corp | 177.480 | 0.200 0.11% | 181.480 | 176.360 | 3,428,349,036.12 | 8,466.00 | 27.216 | -322.6909 | Energy |
A ARX Accelerant Holdings | 15.440 | 0.100 0.65% | 15.580 | 14.700 | 3,424,901,479.36 | 29,558.00 | 0.61 | -2.440432 | Financial Services |
A AHL Aspen Insurance Holdings Ltd. | 37.280 | 0.020 0.05% | 37.280 | 37.250 | 3,423,734,284.48 | 7,140.00 | 0 | 5.482353 | Financial Services |