تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PLMR Palomar Holdings | 118.050 | -1.810 -1.51% | 121.380 | 117.510 | 3,161,788,043.25 | 22,882.00 | 0 | 20.783451 | Financial Services |
F FULT Fulton Financial Corp | 17.305 | -1.030 -5.62% | 18.520 | 17.275 | 3,151,315,724.84 | 81,432.00 | 1.88 | 10.179412 | Financial Services |
P PCH PotlatchDeltic Corp | 40.760 | -0.860 -2.07% | 41.900 | 40.700 | 3,150,177,360.00 | 11,919.00 | 0.645 | 76.90566 | Real Estate |
O OTTR Otter Tail Corp | 75.080 | -1.230 -1.61% | 76.800 | 74.900 | 3,146,266,441.60 | 6,958.00 | 6.42 | 11.057437 | Industrials |
L LU Lufax Holding Ltd | 3.62500 | -0.30000 -7.64% | 3.98000 | 3.59000 | 3,141,747,233.50 | 135,804.00 | 0.77912 | -4.711584 | Financial Services |
A ATHM Autohome | 26.490 | -1.300 -4.68% | 27.805 | 26.400 | 3,137,574,540.15 | 18,001.00 | 1.75844 | 15.365934 | Communication Services |
T TR Tootsie Roll Industries | 42.960 | -0.140 -0.32% | 43.710 | 42.760 | 3,130,886,522.64 | 5,574.00 | 0 | 34.520831 | Consumer Defensive |
A APGE Apogee Therapeutics | 52.520 | -0.753 -1.41% | 54.380 | 51.060 | 3,130,003,400.68 | 53,562.00 | -4.545 | -12.5 | Healthcare |
A AMRX Amneal Pharmaceuticals | 9.96500 | -0.33500 -3.25% | 10.29500 | 9.95500 | 3,129,800,314.19 | 38,305.00 | 0.96 | 996.5 | Healthcare |
C CDP COPT Defense Properties | 27.655 | -0.380 -1.36% | 28.290 | 27.630 | 3,123,010,372.02 | 9,249.00 | 0 | 21.775591 | Real Estate |
A AMBA Ambarella | 72.880 | -11.480 -13.61% | 84.640 | 72.600 | 3,111,174,757.28 | 60,653.00 | -0.55 | -34.834123 | Technology |
P PLBL Polibeli Group Ltd | 8.49000 | 0.63000 8.02% | 8.49000 | 8.18000 | 3,110,629,620.30 | 304.00 | 0 | -284.30781 | Consumer Cyclical |
B BRSL Brightstar Lottery | 16.410 | -0.590 -3.47% | 17.080 | 16.380 | 3,108,496,495.65 | 38,495.00 | 0.51164 | -28.293103 | Consumer Cyclical |
M METC Ramaco Resources | 47.160 | 0.770 1.66% | 49.610 | 46.480 | 3,107,709,782.64 | 149,818.00 | 1.863 | -106.17777 | Basic Materials |
P PRM Perimeter Solutions SA | 21.215 | -0.485 -2.24% | 21.870 | 21.150 | 3,106,982,107.67 | 13,105.00 | 1.121 | 39.287037 | Basic Materials |
A AIR AAR Corp | 78.450 | -2.780 -3.42% | 81.225 | 77.880 | 3,103,677,418.95 | 26,429.00 | 3.89 | 98.0625 | Industrials |
M MPW Medical Properties Trust | 5.16000 | -0.09000 -1.71% | 5.31500 | 5.08500 | 3,101,676,000.00 | 192,286.00 | 0.834 | -2.158996 | Real Estate |
M MGEE MGE Energy | 84.583 | 0.213 0.25% | 85.065 | 84.240 | 3,090,819,213.97 | 4,862.00 | 2.4 | 23.495278 | Utilities |
F FUL HB Fuller Company | 57.080 | -1.120 -1.92% | 59.010 | 57.010 | 3,087,393,784.12 | 7,248.00 | 4.2 | 27.442308 | Basic Materials |
A AUGO Aura Minerals Inc | 36.960 | 0.175 0.48% | 37.280 | 36.240 | 3,087,158,141.76 | 20,207.00 | 4.53204 | -45.073171 | Basic Materials |