أسعار الأسهم الأمريكية (صفحة 109)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CLVT Clarivate Plc | 2.73500 | 0.04500 1.67% | 2.80000 | 2.67000 | 1,756,361,047.37 | 215,497.00 | 0.685 | -9.033333 | Technology |
H HLF Herbalife Nutrition Ltd | 16.980 | -0.040 -0.24% | 17.250 | 16.670 | 1,755,899,592.60 | 25,694.00 | 2.68 | 7.718182 | Consumer Defensive |
A ASTH Astrana Health | 31.440 | 0.000 0.00% | 32.000 | 30.550 | 1,751,633,446.08 | 43,090.00 | 2.27 | 68.34782 | Healthcare |
K KDK Kodiak AI Inc | 9.93000 | -0.42000 -4.06% | 10.51000 | 9.84000 | 1,750,712,463.12 | 39,416.00 | -0.64 | -1.546729 | Technology |
A ATEC Alphatec Holdings | 11.555 | 0.445 4.01% | 11.565 | 10.940 | 1,748,925,744.10 | 76,152.00 | 0.205 | -12.036458 | Healthcare |
A ADNT Adient plc | 22.320 | 0.540 2.48% | 22.410 | 21.640 | 1,748,573,552.88 | 13,709.00 | 2.24 | -6.081744 | Consumer Cyclical |
S SLSR Solaris Resources | 10.455 | 0.455 4.55% | 10.480 | 9.955 | 1,746,354,354.24 | 2,337.00 | -0.66364 | -40.211538 | Basic Materials |
W WD Walker & Dunlop | 50.840 | 0.710 1.42% | 51.150 | 49.660 | 1,744,374,747.96 | 17,081.00 | 6.28 | 31 | Financial Services |
A ADUS Addus HomeCare Corp | 93.530 | -0.870 -0.92% | 94.650 | 93.520 | 1,743,737,310.95 | 5,085.00 | 6.835 | 17.917625 | Healthcare |
P PDFS PDF Solutions | 43.590 | -0.420 -0.95% | 45.285 | 43.410 | 1,738,836,005.31 | 13,155.00 | 0.52 | -2179.5 | Technology |
K KEEL Keel Infrastructure Corp. | 2.87500 | -0.01500 -0.52% | 2.97000 | 2.81000 | 1,733,197,018.88 | 512,518.00 | -0.89868 | -7.565789 | Technology |
W WMK Weis Markets | 69.990 | -1.110 -1.56% | 71.710 | 69.990 | 1,731,874,344.03 | 2,665.00 | 0 | 19.175342 | Consumer Defensive |
L LOB Live Oak Bancshares | 37.410 | -0.030 -0.08% | 37.750 | 37.370 | 1,729,834,322.31 | 7,836.00 | 3.38 | 16.775785 | Financial Services |
L LAC Lithium Americas Corp | 4.97500 | 0.14000 2.90% | 5.16500 | 4.82000 | 1,728,163,824.68 | 552,677.00 | -0.12443 | -9.98 | Basic Materials |
G GRC Gorman-Rupp Company (The) | 65.570 | -2.810 -4.11% | 67.945 | 65.570 | 1,725,333,049.94 | 6,222.00 | 2.32 | 32.460396 | Industrials |
L LILA Liberty Latin America Ltd | 8.62000 | 0.02700 0.31% | 8.70000 | 8.58500 | 1,724,843,760.08 | 15,198.00 | -0.56495 | -2.816993 | Communication Services |
A AESI Atlas Energy Solutions | 13.810 | 0.540 4.07% | 13.880 | 13.240 | 1,724,415,382.93 | 88,044.00 | -0.6 | -33.682927 | Energy |
S SLVM Sylvamo Corp | 43.390 | -0.290 -0.66% | 44.000 | 43.210 | 1,724,118,008.03 | 7,331.00 | 2.93 | 13.391975 | Basic Materials |
P PRKS United Parks & Resorts | 35.450 | -0.600 -1.66% | 35.860 | 34.620 | 1,723,802,086.85 | 49,070.00 | 5.099 | 11.584967 | Consumer Cyclical |
A AHCO AdaptHealth Corp | 12.665 | 0.005 0.04% | 12.850 | 12.560 | 1,721,361,144.64 | 36,592.00 | 0.98 | -24.355769 | Healthcare |