أسعار الأسهم الأمريكية (صفحة 109)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SILA D Sila Realty Trust Inc. | 30.255 | 0.005(0.02%) | 30.270 | 30.245 | 1,671,319,419.99 | 14,163.00 | 0.96 | 44.492647 | Real Estate |
K KOS D Kosmos Energy Ltd | 2.81500 | -0.22000(-7.25%) | 3.02000 | 2.79500 | 1,669,827,806.31 | 354,968.00 | 0.4849 | -1.66568 | Energy |
N NUVB D Nuvation Bio | 4.79500 | -0.35500(-6.89%) | 5.11000 | 4.72500 | 1,669,628,450.95 | 89,870.00 | -0.335 | -11.151163 | Healthcare |
Q QURE D uniQure NV | 26.460 26.970+0.510(+1.93%) | -1.520(-5.43%) | 28.150 | 26.340 | 1,668,765,653.10 | 49,344.00 | -3.35 | -7.702006 | Healthcare |
D DCOM D Dime Community Bancshares | 37.770 | 0.250(0.67%) | 38.270 | 37.435 | 1,666,166,555.07 | 18,027.00 | 3 | 14.199248 | Financial Services |
F FSUN D FirstSun Capital Bancorp | 35.610 | 0.390(1.11%) | 35.970 | 35.150 | 1,664,294,065.05 | 3,761.00 | 0 | 10.473529 | Financial Services |
S SRPT D Sarepta Therapeutics | 15.755 15.830+0.075(+0.48%) | -0.905(-5.43%) | 16.590 | 15.660 | 1,663,353,377.61 | 90,254.00 | 3.075 | 45.142857 | Healthcare |
G GABC D German American Bancorp | 44.260 | 0.550(1.26%) | 44.650 | 43.710 | 1,662,596,626.16 | 4,275.00 | 3.22 | 12.159341 | Financial Services |
I INVA D Innoviva | 22.525 | 0.355(1.60%) | 22.930 | 22.440 | 1,662,542,071.23 | 23,126.00 | 1.975 | 3.598243 | Healthcare |
R RBCAA D Republic Bancorp | 84.510 | 0.310(0.37%) | 85.600 | 84.180 | 1,657,894,362.30 | 3,194.00 | 0 | 13.041667 | Financial Services |
T TSLX D Sixth Street Specialty Lending | 17.410 | -0.250(-1.42%) | 17.690 | 17.250 | 1,654,291,236.00 | 11,903.00 | 1.355 | 15.13913 | Financial Services |
G GLOB D Globant SA | 38.300 | -1.310(-3.31%) | 40.380 | 37.720 | 1,653,776,994.80 | 48,329.00 | 6.27 | 15.569106 | Technology |
G GENB D Generate Biomedicines Inc | 12.900 13.000+0.100(+0.78%) | -1.790(-12.19%) | 14.890 | 12.530 | 1,653,683,043.60 | 52,607.00 | -2.64 | -6.263752 | Healthcare |
A AGRO D Adecoagro SA | 11.430 | -0.680(-5.62%) | 12.140 | 11.380 | 1,649,445,766.38 | 47,865.00 | 0.402 | 635 | Consumer Defensive |
M MQ D Marqeta | 3.88500 | -0.14000(-3.48%) | 4.05000 | 3.81500 | 1,647,357,766.00 | 134,749.00 | 0.02 | 388.5 | Technology |
G GT D Goodyear Tire & Rubber Company (The) | 5.72000 | 0.06000(1.06%) | 5.72000 | 5.61500 | 1,644,148,969.32 | 232,972.00 | 0.72 | -0.788966 | Consumer Cyclical |
S STBA D S&T Bancorp | 45.580 | 0.260(0.57%) | 46.120 | 45.110 | 1,639,826,463.88 | 12,698.00 | 3.1 | 12.803371 | Financial Services |
R RUM D Rumble | 7.57500 7.55000-0.02500(-0.33%) | -0.60500(-7.40%) | 8.11000 | 7.35500 | 1,639,207,214.40 | 197,580.00 | -0.22 | -17.581395 | Communication Services |
N NCNO D nCino | 14.930 | -0.510(-3.30%) | 15.530 | 14.530 | 1,635,625,543.50 | 134,723.00 | 0.802 | 124.41666 | Technology |
E EVCM D EverCommerce | 9.23000 | -0.35000(-3.65%) | 9.66000 | 9.17000 | 1,633,254,970.23 | 5,997.00 | 0.68 | 71 | Technology |