أسعار الأسهم الأمريكية (صفحة 109)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
V VERX D Vertex | 10.890 | -0.170(-1.54%) | 11.180 | 10.860 | 1,762,186,378.59 | 175,769.00 | 0.86 | -217.8 | Technology |
M MQ D Marqeta | 16.730 | -0.425(-2.48%) | 17.050 | 16.530 | 1,760,030,329.96 | 47,572.00 | 0.08 | 418.25 | Technology |
F FUN D Cedar Fair LP | 17.210 | -0.050(-0.29%) | 17.280 | 16.460 | 1,758,929,841.82 | 71,388.00 | -0.73 | -1.052632 | Consumer Cyclical |
E EPAC D Enerpac Tool Group Corp | 34.340 | -0.260(-0.75%) | 34.700 | 34.080 | 1,756,066,763.64 | 15,141.00 | 1.86 | 19.511364 | Industrials |
C CASH D Pathward Financial | 83.180 | -5.360(-6.05%) | 83.210 | 76.100 | 1,755,932,628.12 | 24,632.00 | 0 | 9.890606 | Financial Services |
S STGW D Stagwell | 7.08000 | 0.01500(0.21%) | 7.15000 | 6.98000 | 1,754,808,911.28 | 31,307.00 | 1.02 | 101.14285 | Communication Services |
N NEXA D Nexa Resources SA | 13.210 | -0.420(-3.08%) | 13.575 | 13.020 | 1,749,514,051.31 | 12,597.00 | 3.65 | 8.360759 | Basic Materials |
P PRG D PROG Holdings | 43.590 | -1.400(-3.11%) | 44.220 | 43.140 | 1,746,457,934.76 | 27,744.00 | 4.75 | 11.091603 | Industrials |
A ARCO D Arcos Dorados Holdings | 8.29000 | -0.14000(-1.66%) | 8.54000 | 8.21500 | 1,746,396,742.53 | 38,681.00 | 0.683 | 7.468468 | Consumer Cyclical |
R RVLV D Revolve Group | 24.400 | -0.970(-3.82%) | 25.010 | 24.000 | 1,745,955,249.20 | 32,823.00 | 0.85 | 27.111111 | Consumer Cyclical |
C CTS D CTS Corp | 60.960 | 0.812(1.35%) | 60.970 | 59.620 | 1,743,023,793.60 | 6,161.00 | 2.43 | 26.051282 | Technology |
A ALKT D Alkami Technology | 16.280 | -0.213(-1.29%) | 16.710 | 16.090 | 1,742,272,152.72 | 23,376.00 | 0 | -34.638298 | Technology |
A APOpA D Apollo Global Management | 60.430 | 0.230(0.38%) | 61.470 | 59.910 | 1,737,342,255.95 | 15,265.00 | 0 | 0 | Financial Services |
C CBL D CBL & Associates Properties | 56.070 | -0.850(-1.49%) | 56.780 | 55.270 | 1,735,072,581.06 | 14,034.00 | 0 | 10.102703 | Real Estate |
B BFLY D Butterfly Network | 6.62500 | 0.01000(0.15%) | 6.66000 | 6.36000 | 1,733,371,002.25 | 146,197.00 | -0.24 | -22.083333 | Healthcare |
S SONO D Sonos | 14.530 | -0.130(-0.89%) | 14.640 | 14.320 | 1,730,939,589.63 | 63,188.00 | 0.75 | 85.47058 | Technology |
A ABCL D AbCellera Biologics | 5.66500 | -0.06000(-1.05%) | 5.86000 | 5.60000 | 1,729,951,601.35 | 89,977.00 | -0.916 | -11.854167 | Healthcare |
D DCOM D Dime Community Bancshares | 39.170 | -0.290(-0.73%) | 39.220 | 37.905 | 1,727,925,442.47 | 17,366.00 | 3 | 14.725564 | Financial Services |
N NN D NextNav | 12.660 | -0.180(-1.40%) | 13.160 | 12.530 | 1,727,291,647.74 | 43,987.00 | -0.41 | -11.614679 | Technology |
G GENI D Genius Sports Limited | 6.45000 | 0.08000(1.26%) | 6.45000 | 6.16500 | 1,724,336,272.65 | 192,456.00 | -0.205 | -10.403226 | Communication Services |