تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PGRE Paramount Group | 6.35000 | 0.03000 0.47% | 6.46000 | 6.31000 | 1,392,079,277.05 | 51,740.00 | 0.16 | -20.483871 | Real Estate |
E ELME Elme Communities | 15.785 | -0.115 -0.72% | 15.970 | 15.760 | 1,391,584,400.75 | 19,679.00 | 0 | -98.65625 | Real Estate |
S SPHR Sphere Entertainment Co | 38.530 | 0.090 0.23% | 39.320 | 38.530 | 1,387,057,537.01 | 11,581.00 | -6.21 | -3.935649 | Communication Services |
T TNC Tennant Company | 74.310 | -0.830 -1.10% | 75.380 | 74.300 | 1,386,142,030.86 | 4,965.00 | 5.01 | 20.756983 | Industrials |
C CRCT Cricut | 6.53500 | -0.05500 -0.83% | 6.69000 | 6.51000 | 1,383,972,817.72 | 17,400.00 | 0 | 21.080645 | Technology |
G GABC German American Bancorp | 36.890 | 0.100 0.27% | 37.375 | 36.710 | 1,382,662,764.77 | 7,130.00 | 3.22 | 14.815261 | Financial Services |
S STEL Stellar Bancorp | 26.860 | 0.170 0.64% | 27.080 | 26.760 | 1,382,569,507.36 | 7,929.00 | 1.9 | 12.669811 | Financial Services |
A AEVA Aeva Technologies | 25.100 | -2.500 -9.06% | 27.775 | 23.330 | 1,381,068,364.40 | 110,889.00 | -1.79 | -8.968085 | Technology |
S STBA S&T Bancorp | 36.000 | 0.080 0.22% | 36.470 | 35.990 | 1,379,891,880.00 | 8,276.00 | 3.1 | 10.37464 | Financial Services |
P PSIX Power Solutions International Inc | 59.720 | 0.250 0.42% | 62.440 | 57.920 | 1,374,068,276.92 | 22,928.00 | 0 | 16.917847 | Industrials |
A ARI Apollo Commercial Real Estate Finance | 9.87000 | 0.06000 0.61% | 9.90000 | 9.79000 | 1,371,375,611.97 | 43,672.00 | 0.653 | -197.4 | Real Estate |
C CCEC Capital Clean Energy Carriers Corp | 23.350 | 0.270 1.17% | 23.350 | 22.750 | 1,371,049,258.55 | 354.00 | 2.09 | 39.576271 | Industrials |
C COMM CommScope Holding Company | 6.31000 | 0.31000 5.17% | 6.42000 | 6.06500 | 1,366,727,309.78 | 142,993.00 | 2.199 | -35.055556 | Technology |
N NBHC NATIONAL BANK HOLDINGS Corp | 35.870 | -0.010 -0.03% | 36.340 | 35.850 | 1,366,443,186.66 | 7,647.00 | 2.65 | 12.411765 | Financial Services |
K KRP Kimbell Royalty Partners LP | 14.630 | 0.050 0.34% | 14.710 | 14.540 | 1,366,390,619.44 | 16,305.00 | 1.58 | 365.75 | Energy |
S SHCO Soho House & Co | 7.02000 | 0.10000 1.45% | 7.08000 | 6.98000 | 1,365,537,918.42 | 5,000.00 | -0.15 | -11.898305 | Consumer Cyclical |
N NAVI Navient Corp | 13.500 | 0.090 0.67% | 13.670 | 13.410 | 1,365,527,929.50 | 15,386.00 | 1.455 | 25.961538 | Financial Services |
N NTST NetSTREIT Corp | 16.695 | -0.065 -0.39% | 16.950 | 16.650 | 1,364,083,239.33 | 17,275.00 | 0.297 | -111.3 | Real Estate |
C CLDX Celldex Therapeutics | 20.520 | -0.310 -1.49% | 21.120 | 20.110 | 1,362,409,825.32 | 17,430.00 | -3.45 | -7.6 | Healthcare |
A AZTA Azenta | 29.650 | -0.300 -1.00% | 30.130 | 29.310 | 1,357,375,398.90 | 20,388.00 | 0.49 | -9.067278 | Healthcare |