أسعار الأسهم الأمريكية (صفحة 109)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
Z ZD Ziff Davis | 43.360 | 0.370 0.86% | 44.410 | 42.280 | 1,635,332,155.48 | 53,899.00 | 7.2835 | 37.704348 | Communication Services |
G GLP Global Partners LP | 48.350 | 0.350 0.73% | 48.755 | 48.330 | 1,636,832,349.21 | 1,414.00 | 0 | 23.245192 | Energy |
L LILAK Liberty Latin America Ltd | 8.19000 | -0.06000 -0.73% | 8.31000 | 8.06000 | 1,640,802,648.80 | 15,429.00 | -0.56495 | -2.676471 | Communication Services |
V VOYG Voyager Technologies Inc. | 28.030 | -1.010 -3.48% | 30.010 | 27.620 | 1,636,540,071.12 | 19,131.00 | 0 | -15.677628 | Industrials |
G GRC Gorman-Rupp Company (The) | 62.290 | -2.760 -4.24% | 64.155 | 62.080 | 1,633,501,231.36 | 1,789.00 | 2.32 | 32.612565 | Industrials |
C CBZ CBIZ | 29.740 | 1.060 3.70% | 30.220 | 28.560 | 1,624,970,534.88 | 24,640.00 | 1.5 | 24.42623 | Industrials |
M MCHPP Microchip Technology Inc | 60.060 | -1.510 -2.45% | 61.380 | 60.060 | 1,621,620,000.00 | 770.00 | 0 | 0 | Technology |
L LILA Liberty Latin America Ltd | 8.10000 | -0.06000 -0.74% | 8.12000 | 7.98000 | 1,622,793,839.24 | 8,617.00 | -0.56495 | -2.647059 | Communication Services |
L LOB Live Oak Bancshares | 35.030 | -1.500 -4.11% | 36.340 | 35.030 | 1,612,515,042.06 | 19,858.00 | 3.38 | 23.510067 | Financial Services |
C CNL COLLECTIVE MINING LTD | 17.275 | -1.775 -9.32% | 18.540 | 17.275 | 1,593,873,538.98 | 1,279.00 | -0.36832 | -33.872549 | Basic Materials |
O ORKA Oruka Therapeutics Inc | 33.470 | -1.460 -4.18% | 35.080 | 32.900 | 1,620,256,995.04 | 10,612.00 | -2.43 | -4.897959 | Healthcare |
P PTON Peloton Interactive | 3.77500 | -0.07500 -1.95% | 3.96500 | 3.76000 | 1,612,603,651.10 | 174,273.00 | 0.5445 | -31.458333 | Consumer Cyclical |
I IMCR Immunocore Holdings plc | 31.580 | -2.210 -6.54% | 33.300 | 31.420 | 1,604,499,218.70 | 9,723.00 | -0.81415 | -44.478873 | Healthcare |
O OCS Oculis Holding AG | 27.690 | 0.090 0.33% | 28.470 | 27.690 | 1,605,875,932.02 | 9,306.00 | -1.95214 | -10.031343 | Healthcare |
N NRP Natural Resource Partners LP | 122.420 | 2.740 2.29% | 122.440 | 118.590 | 1,608,628,596.68 | 184.00 | 3 | 11.220898 | Energy |
W WLYB John Wiley & Sons | 33.390 | 2.840 9.30% | 33.390 | 33.390 | 1,605,658,936.70 | 1.00 | 3.53 | 17.855615 | Communication Services |
I IPX IperionX Limited | 47.715 | -1.745 -3.53% | 51.000 | 47.280 | 1,610,312,991.84 | 5,608.00 | -0.04 | -39.7625 | Basic Materials |
E ECPG Encore Capital Group | 71.835 | -1.855 -2.52% | 73.030 | 71.320 | 1,602,184,565.46 | 8,432.00 | 8.84 | -39.908333 | Financial Services |
O OGCP Empire State Realty OP LP | 5.80000 | -0.32000 -5.23% | 6.20000 | 5.80000 | 1,598,972,309.80 | 0.00 | 0 | 29 | Real Estate |
H HLMN Hillman Solutions Corp | 8.17000 | -0.16000 -1.92% | 8.29000 | 8.04000 | 1,610,079,511.95 | 91,049.00 | 0.61 | 40.85 | Industrials |