تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
H HELE Helen of Troy Limited | 72.740 | 2.68 3.83% | 75.230 | 71.250 | 1662226984.28 | 10889 | 8.409 | 12.204698 | Consumer Defensive |
N NRIX Nurix Therapeutics | 21.630 | -0.41 -1.86% | 22.675 | 21.040 | 1532188779.6599998 | 17832 | -2.795 | -7.458621 | Healthcare |
R RBCAA Republic Bancorp | 78.930 | 1.64 2.12% | 80.750 | 78.710 | 1534859993.3400002 | 224 | 0 | 15.005703 | Financial Services |
K KRNT Kornit Digital Ltd | 31.530 | 0.22 0.70% | 32.380 | 31.490 | 1499311375.47 | 5485 | 0.74 | -36.241379 | Industrials |
P PEB Pebblebrook Hotel Trust | 13.580 | 0.075 0.56% | 13.870 | 13.490 | 1626633876.78 | 16642 | -0.68 | -54.32 | Real Estate |
F FSM FORTUNA Silver Mines | 4.83000 | -0.14 -2.82% | 4.84000 | 4.71000 | 1513387904.07 | 135633 | 0.79545 | 69 | Basic Materials |
S SUMO Sumo Logic | 0 0% | ||||||||
T TILE Interface | 26.250 | 0.79 3.10% | 26.490 | 25.880 | 1532217845.88 | 5003 | 1.015 | 18.229167 | Industrials |
B BCRX BioCryst Pharmaceuticals | 7.37000 | -0.25 -3.28% | 7.68000 | 7.36000 | 1526567048.27 | 36759 | -0.395 | -12.081967 | Healthcare |
V VRNT Verint Systems | 25.020 | 0.59 2.42% | 25.660 | 24.830 | 1551378535.74 | 12417 | 2.89 | 37.909091 | Technology |
S SABR Sabre Corp | 3.87000 | 0.145 3.89% | 3.96000 | 3.75000 | 1493254929.69 | 157045 | -0.18 | -5.092105 | Technology |
E ETG Eaton Vance Tax-Advantaged Global Dividend Income Fund | 19.000 | 0.057 0.30% | 19.075 | 19.000 | 1452720164 | 1224 | 0 | 0 | |
A ATSG Air Transport Services Group | 21.965 | 0.002 0.01% | 22.000 | 21.960 | 1444416291.36 | 13475 | 0.87 | -2196.5 | Industrials |
S SAFE Safehold | 21.140 | 0.35 1.68% | 21.460 | 21.000 | 1510160845.2 | 1760 | 1.5 | 11.943503 | Real Estate |
G GEL Genesis Energy LP | 11.510 | -0.3 -2.54% | 11.700 | 11.380 | 1409564300.18 | 4460 | 2.002 | -15.554054 | Energy |
T TWKS Thoughtworks Holding | 0 0% | ||||||||
A AFYA Afya Limited | 16.820 | 0.095 0.57% | 17.040 | 16.820 | 1521334216.24 | 269 | 1.51027 | 15.343962 | Consumer Defensive |
E EVH Evolent Health | 11.960 | 0.71 6.31% | 12.110 | 11.430 | 1375714882.88 | 31327 | 0.8105 | -13 | Healthcare |
B BXMX NUVEEN S&P BUY-WRITE Income FUND | 14.020 | 0.09 0.65% | 14.020 | 13.970 | 1460397295.7 | 3929 | 0 | 0 | |
S SGML Sigma Lithium Corp | 13.840 | -0.1 -0.72% | 14.390 | 13.640 | 1545452677.92 | 8622 | -0.16 | -30.702337 | Basic Materials |