تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
V VYX NCR Voyix Corp | 11.423 | 0.228 2.04% | 11.510 | 11.240 | 1,579,050,808.71 | 23,759.00 | 0.665 | -21.967308 | Technology |
W WERN Werner Enterprises | 26.380 | -0.175 -0.66% | 26.940 | 25.950 | 1,578,323,762.46 | 66,948.00 | 0.5335 | 31.035294 | Industrials |
M MCHPP Microchip Technology Inc | 58.240 | 1.640 2.90% | 59.510 | 57.880 | 1,572,480,000.00 | 1,162.00 | 0 | 0 | Technology |
P PRCH Porch Group | 15.050 | 0.090 0.60% | 15.465 | 14.610 | 1,569,246,749.35 | 56,231.00 | 0.02 | 26.875 | Technology |
M MNKD MannKind Corp | 5.10500 | 0.21500 4.40% | 5.14500 | 4.90000 | 1,566,358,650.18 | 117,579.00 | 0.15 | 46.409091 | Healthcare |
L LTC LTC Properties | 33.990 | -0.310 -0.90% | 34.160 | 33.780 | 1,565,759,275.08 | 5,407.00 | 1.92 | 19.171271 | Real Estate |
D DRH DiamondRock Hospitality Company | 7.62500 | 0.12000 1.60% | 7.64500 | 7.51000 | 1,562,778,748.75 | 126,089.00 | 0.39 | 27.232143 | Real Estate |
H HIVE Hive Blockchain Technologies Ltd | 6.77000 | 0.15000 2.27% | 6.86500 | 6.28000 | 1,561,164,051.31 | 1,497,327.00 | -0.0276 | 20.757576 | Financial Services |
S STEL Stellar Bancorp | 30.360 | 0.460 1.54% | 30.490 | 29.840 | 1,559,066,271.84 | 3,093.00 | 1.9 | 14.596154 | Financial Services |
T TILE Interface | 26.620 | 0.390 1.49% | 26.700 | 26.360 | 1,553,583,555.92 | 9,271.00 | 1.515 | 16.432099 | Consumer Cyclical |
H HIMX Himax Technologies | 8.89000 | 0.77000 9.48% | 8.93000 | 8.49000 | 1,549,527,000.00 | 76,328.00 | 0.93 | 20.771028 | Technology |
S SVM Silvercorp Metals | 7.08500 | 0.44500 6.70% | 7.10500 | 6.87000 | 1,549,355,784.80 | 180,470.00 | 0.38634 | 29.297521 | Basic Materials |
E EWTX Edgewise Therapeutics | 14.700 | -0.420 -2.78% | 15.120 | 14.660 | 1,548,581,907.60 | 18,791.00 | -1.585 | -9.480769 | Healthcare |
D DAC Danaos Corp | 84.560 | 0.360 0.43% | 85.990 | 84.280 | 1,548,264,342.24 | 1,837.00 | 0 | 3.46984 | Industrials |
S SHLS Shoals Technologies Group | 9.25000 | 0.49000 5.59% | 9.43000 | 8.91000 | 1,548,104,965.75 | 342,058.00 | 0.41 | 77.08333 | Technology |
L LILA Liberty Latin America Ltd | 7.72000 | 0.14000 1.85% | 7.77500 | 7.60000 | 1,544,433,748.20 | 8,118.00 | -0.56495 | -1.306261 | Communication Services |
G GLP Global Partners LP | 45.420 | 1.490 3.39% | 45.490 | 44.500 | 1,539,784,101.30 | 5,777.00 | 0 | 17.469231 | Energy |
F FLYW Flywire Corp | 12.550 | -0.010 -0.08% | 12.730 | 12.400 | 1,534,994,691.70 | 39,909.00 | 0.66 | 251 | Technology |
C CMPR Cimpress plc | 62.660 | 1.370 2.24% | 63.330 | 61.970 | 1,533,984,786.10 | 3,522.00 | 4.22 | 108.03448 | Industrials |
Z ZIM ZIM Integrated Shipping Services Ltd | 12.710 | 0.270 2.17% | 12.920 | 12.470 | 1,531,014,952.10 | 168,936.00 | 0 | 0.767288 | Industrials |