تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BHE Benchmark Electronics | 44.960 | 0.240 0.54% | 45.860 | 44.680 | 1,604,124,917.60 | 0.00 | 1.92 | 44.514851 | Technology |
S SBH Sally Beauty Holdings | 16.450 | 0.440 2.75% | 16.590 | 16.140 | 1,603,836,572.80 | 0.00 | 1.82 | 8.891892 | Consumer Cyclical |
F FIGS FIGS | 9.73500 | 0.04500 0.46% | 9.89500 | 9.60000 | 1,601,394,834.76 | 0.00 | 0.085 | 88.5 | Consumer Cyclical |
L LAC Lithium Americas Corp | 5.26500 | 0.23500 4.67% | 5.31500 | 5.14000 | 1,597,865,836.32 | 221.00 | -0.25307 | -21.08 | Basic Materials |
H HTZ Hertz Global Holdings | 5.12500 | -0.13500 -2.57% | 5.25500 | 5.11000 | 1,596,913,638.13 | 25.00 | -2.19 | -1.534431 | Industrials |
H HOUS Anywhere Real Estate | 14.220 | -0.130 -0.91% | 14.480 | 14.060 | 1,594,498,497.12 | 0.00 | 1.32 | -12.473684 | Real Estate |
V VZLA Vizsla Silver Corp | 4.62500 | 0.19000 4.28% | 4.66500 | 4.48000 | 1,591,435,642.63 | 400.00 | -0.035 | -108.23039 | Basic Materials |
N NEXT NextDecade Corp | 6.00500 | 0.18000 3.09% | 6.03500 | 5.84000 | 1,590,132,455.04 | 0.00 | -0.62 | -8.114865 | Energy |
W WFCpZ Wells Fargo & Company | 19.740 | 0.140 0.71% | 19.750 | 19.630 | 1,589,070,000.00 | 0.00 | 0 | 0 | Financial Services |
B BGM BGM Group Ltd | 7.92000 | -0.03000 -0.38% | 8.20000 | 7.84000 | 1,588,936,995.36 | 0.00 | 0 | -27.310345 | Healthcare |
P PBI Pitney Bowes | 9.87000 | -0.03000 -0.30% | 10.02000 | 9.87000 | 1,588,262,278.68 | 0.00 | 1.25 | 23.5 | Industrials |
S SVM Silvercorp Metals | 7.20500 | 0.40000 5.88% | 7.24500 | 6.84000 | 1,587,342,801.22 | 0.00 | 0.3892 | 65.5 | Basic Materials |
L LB LandBridge Company LLC | 56.890 | 0.860 1.53% | 58.180 | 55.585 | 1,583,715,141.11 | 0.00 | 1.8 | 73.53929 | Energy |
R RHLD Resolute Holdings Management | 185.330 | 7.776 4.38% | 187.960 | 178.400 | 1,580,123,209.34 | 121.00 | 0 | -0.675894 | Industrials |
D DGII Digi International | 42.377 | 0.524 1.25% | 43.555 | 41.870 | 1,577,805,593.56 | 0.00 | 1.75 | 37.172807 | Technology |
T TCBK TriCo Bancshares | 48.410 | -0.410 -0.84% | 48.850 | 48.245 | 1,573,888,879.68 | 0.00 | 3.37 | 14.280236 | Financial Services |
N NEO NeoGenomics | 12.145 | -0.205 -1.66% | 12.380 | 12.130 | 1,571,414,843.15 | 4.00 | -0.61 | -13.646067 | Healthcare |
X XPRO Expro Group Holdings NV | 13.770 | -0.210 -1.50% | 14.020 | 13.770 | 1,563,726,997.17 | 0.00 | 1.02 | 22.95 | Energy |
K KALU Kaiser Aluminum Corp | 95.960 | 0.610 0.64% | 96.590 | 94.660 | 1,555,152,229.80 | 0.00 | 3.328 | 18.596899 | Basic Materials |
S STBA S&T Bancorp | 39.460 | -1.195 -2.94% | 40.640 | 39.460 | 1,508,259,850.00 | 0.00 | 3.1 | 11.404624 | Financial Services |