تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
D DQ Daqo New Energy Corp | 26.200 | 0.255 0.98% | 26.530 | 25.800 | 1,756,885,933.00 | 3,981.00 | -0.18 | -5.107212 | Technology |
C CLDX Celldex Therapeutics | 26.110 | 0.190 0.73% | 26.300 | 25.785 | 1,728,350,740.71 | 4,140.00 | -4.2755 | -7.724852 | Healthcare |
A ABTC American Bitcoin Corp | 1.81000 | -0.07000 -3.72% | 1.90000 | 1.81000 | 1,697,517,139.02 | 164,125.00 | 0.04 | 10.011948 | Financial Services |
B BHE Benchmark Electronics | 48.110 | 0.500 1.05% | 48.630 | 47.910 | 1,716,513,562.85 | 1,891.00 | 1.92 | 47.633663 | Technology |
D DV DoubleVerify Holdings | 10.745 | -0.130 -1.20% | 10.905 | 10.610 | 1,731,902,550.50 | 12,031.00 | 0.545 | 41.326923 | Communication Services |
M MNKD MannKind Corp | 5.58500 | -0.06000 -1.06% | 5.63000 | 5.56000 | 1,714,987,519.39 | 11,350.00 | 0.07 | 55.85 | Healthcare |
E ESBA Empire State Realty OP LP | 6.28000 | -0.16000 -2.48% | 6.28000 | 6.28000 | 1,731,301,052.68 | 0.00 | 0 | 31.4 | Real Estate |
P PHVS Pharvaris NV | 26.620 | 0.700 2.70% | 26.620 | 25.980 | 1,729,220,665.48 | 465.00 | -3.48871 | -7.878327 | Healthcare |
C CLMT Calumet Specialty Products Partners LP | 20.090 | 0.180 0.90% | 20.150 | 19.940 | 1,742,894,308.89 | 4,817.00 | -0.818 | -47.833333 | Basic Materials |
C CDRE Cadre Holdings | 41.610 | -0.815 -1.92% | 42.220 | 41.610 | 1,695,205,105.56 | 614.00 | 1.46 | 37.513514 | Industrials |
S SGML Sigma Lithium Corp | 15.530 | 0.000 0.00% | 15.900 | 14.560 | 1,742,045,431.56 | 43,435.00 | 0.532 | -56.17172 | Basic Materials |
N NSP Insperity | 45.270 | 0.530 1.18% | 46.070 | 44.990 | 1,723,079,746.40 | 4,144.00 | 2.71 | 94.79166 | Industrials |
I INVX Innovex International Inc | 24.710 | 0.120 0.49% | 25.075 | 24.710 | 1,710,787,772.62 | 1,302.00 | 0.55 | 38.609375 | Energy |
O OGCP Empire State Realty OP LP | 6.25000 | 0.10000 1.63% | 6.25000 | 6.24000 | 1,723,030,506.25 | 0.00 | 0 | 31.25 | Real Estate |
I ICFI ICF International | 94.575 | 1.515 1.63% | 95.020 | 92.610 | 1,743,578,268.90 | 767.00 | 7.095 | 17.84434 | Industrials |
J JPMpD JPMorgan Chase & Co | 25.230 | 0.010 0.04% | 25.230 | 25.210 | 1,711,855,500.00 | 300.00 | 0 | 0 | Financial Services |
P PBI Pitney Bowes | 10.520 | -0.015 -0.14% | 10.630 | 10.490 | 1,690,445,312.82 | 14,078.00 | 1.34 | 25.02381 | Industrials |
R RDW Redwire Corp | 10.040 | -0.120 -1.18% | 10.420 | 9.670 | 1,664,719,892.64 | 240,183.00 | -0.365 | -3.231511 | Industrials |
G GTY Getty Realty Corp | 29.510 | 0.145 0.49% | 29.670 | 29.390 | 1,704,005,874.87 | 3,030.00 | 1.485 | 23.054688 | Real Estate |
E ENVX Enovix Corp | 7.84500 | -0.18500 -2.30% | 8.09000 | 7.75000 | 1,688,760,231.30 | 28,063.00 | -0.355 | -9.217647 | Industrials |