أسعار الأسهم الأمريكية (صفحة 112)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
H HOPE Hope Bancorp | 12.660 | 0.120 0.96% | 12.800 | 12.510 | 1,619,804,652.30 | 30,104.00 | 1.56 | 25.836735 | Financial Services |
P PLSE Pulse Biosciences | 23.770 | 0.430 1.84% | 23.970 | 23.300 | 1,616,100,384.06 | 13,146.00 | -1.51 | -22.009259 | Healthcare |
P PEB Pebblebrook Hotel Trust | 14.150 | 0.150 1.07% | 14.200 | 13.890 | 1,609,822,095.90 | 90,896.00 | -0.575 | -15.722222 | Real Estate |
N NVRI Enviri Corp | 19.455 | 0.060 0.31% | 19.500 | 19.300 | 1,609,016,494.97 | 23,970.00 | 0.35 | -9.583744 | Industrials |
A APPN Appian Corp | 21.720 | 0.150 0.70% | 22.340 | 21.430 | 1,606,405,639.68 | 22,325.00 | 1.14 | 1087 | Technology |
T TCBK TriCo Bancshares | 49.960 | -0.310 -0.62% | 50.720 | 49.900 | 1,606,245,574.72 | 3,377.00 | 3.71 | 13.502703 | Financial Services |
M MBX MBX Biosciences Inc. | 33.805 | 0.095 0.28% | 34.010 | 32.010 | 1,606,083,764.62 | 18,363.00 | -2.96 | -14.203782 | Healthcare |
S SKYT SkyWater Technology | 33.460 | 0.520 1.58% | 33.760 | 32.700 | 1,605,915,309.88 | 27,309.00 | -0.325 | 13.713115 | Technology |
K KARO Karooooo Ltd | 51.830 | -1.270 -2.39% | 52.810 | 49.580 | 1,601,199,739.00 | 9,092.00 | 1.99454 | 25.624766 | Technology |
L LKFN Lakeland Financial Corp | 61.420 | 0.060 0.10% | 62.030 | 60.820 | 1,600,731,909.46 | 2,149.00 | 3.57 | 15.316708 | Financial Services |
A ARLO Arlo Technologies | 14.975 | -0.230 -1.51% | 15.440 | 14.860 | 1,600,159,854.60 | 40,828.00 | 0.8 | 106.96428 | Industrials |
C CNXN PC Connection | 63.410 | -0.870 -1.35% | 64.250 | 63.410 | 1,598,956,769.01 | 987.00 | 3.84 | 19.391437 | Technology |
I IMCR Immunocore Holdings plc | 31.450 | 0.000 0.00% | 31.840 | 30.785 | 1,598,664,135.60 | 21,716.00 | -0.805 | -44.295775 | Healthcare |
D DMRA Damora Therapeutics Inc. | 26.380 | -0.190 -0.72% | 27.875 | 26.240 | 1,590,798,732.56 | 5,112.00 | -36 | -6.492462 | Healthcare |
T TFIN Triumph Financial | 66.800 | 0.340 0.51% | 67.820 | 65.895 | 1,589,436,862.00 | 12,839.00 | 3.18 | 71.76344 | Financial Services |
G GLUE Monte Rosa Therapeutics | 19.830 | 0.045 0.23% | 20.160 | 19.570 | 1,586,710,676.61 | 38,146.00 | -1.276 | -43.108696 | Healthcare |
A AGIO Agios Pharmaceuticals | 27.050 | -8.090 -23.02% | 29.580 | 26.140 | 1,584,918,252.60 | 366,246.00 | -6.775 | -3.801966 | Healthcare |
L LPG DORIAN LPG Ltd | 36.900 | 0.640 1.77% | 37.040 | 34.940 | 1,577,257,400.70 | 27,851.00 | 4.23 | 13.038869 | Energy |
X XZO Exzeo Group Inc. | 17.305 | -0.165 -0.94% | 17.785 | 17.260 | 1,573,258,809.70 | 5,477.00 | 0 | 17.479798 | Financial Services |
O OPRA Opera Limited | 17.500 | 0.380 2.22% | 17.630 | 16.970 | 1,572,908,977.50 | 21,421.00 | 0 | 14.705882 | Communication Services |