تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ARCO Arcos Dorados Holdings | 6.92500 | 0.09500 1.39% | 6.98000 | 6.76000 | 1,458,841,669.73 | 50,998.00 | 0.683 | 11.169355 | Consumer Cyclical |
T TRS TriMas Corp | 35.870 | 0.040 0.11% | 36.470 | 35.560 | 1,457,812,828.94 | 10,716.00 | 1.987 | 39.417582 | Consumer Cyclical |
M MBIN Merchants Bancorp | 31.770 | 0.516 1.65% | 31.800 | 31.160 | 1,457,781,000.66 | 4,210.00 | 0 | 6.997797 | Financial Services |
N NAK Northern Dynasty Minerals Ltd | 2.64000 | 0.60500 29.73% | 2.76500 | 2.06000 | 1,456,617,732.24 | 1,502,483.00 | -0.11 | -25.450315 | Basic Materials |
A ACVA ACV Auctions | 8.46000 | -0.02500 -0.29% | 8.61000 | 8.36000 | 1,456,026,243.66 | 148,269.00 | 0.24 | -22.789474 | Consumer Cyclical |
N NBTX Nanobiotix SA | 30.130 | 6.510 27.56% | 30.170 | 27.450 | 1,452,707,494.89 | 2,507.00 | -0.09 | -23.896131 | Healthcare |
T TNC Tennant Company | 78.640 | 0.440 0.56% | 79.720 | 78.350 | 1,452,412,304.56 | 1,626.00 | 5.01 | 24.498442 | Industrials |
D DFIN Donnelley Financial Solutions | 52.810 | 1.290 2.50% | 52.810 | 51.610 | 1,451,999,173.37 | 2,412.00 | 1.88 | 18.660777 | Technology |
G GTY Getty Realty Corp | 25.620 | -0.170 -0.66% | 25.970 | 25.390 | 1,449,902,027.70 | 4,108.00 | 1.332 | 22.278261 | Real Estate |
S SRCE 1st Source Corp | 59.070 | 0.720 1.23% | 59.130 | 58.520 | 1,449,445,246.92 | 2,041.00 | 3.69 | 10.363158 | Financial Services |
S SDGR Schrodinger | 19.690 | 0.620 3.25% | 19.870 | 19.160 | 1,449,301,608.37 | 31,251.00 | 0 | -7.943548 | Healthcare |
E EVEX Eve Holding | 4.81500 | 0.27000 5.94% | 4.82000 | 4.58000 | 1,448,746,367.76 | 57,765.00 | -0.665 | -7.642857 | Industrials |
G GDRX GoodRx Holdings | 4.16000 | -0.12000 -2.80% | 4.32000 | 4.16000 | 1,445,391,975.04 | 102,607.00 | 0.37 | 46.222222 | Healthcare |
T TXG 10x Genomics | 11.595 | 0.120 1.05% | 11.725 | 11.360 | 1,443,465,492.30 | 32,779.00 | -0.94 | -16.614286 | Healthcare |
P PGRE Paramount Group | 6.53000 | -0.00500 -0.08% | 6.53500 | 6.53000 | 1,442,793,208.72 | 25,488.00 | 0.16 | -18.138889 | Real Estate |
L LNN Lindsay Corp | 132.665 | -0.111 -0.08% | 136.745 | 132.030 | 1,441,034,161.00 | 10,678.00 | 6.85 | 19.061063 | Industrials |
L LUNR Intuitive Machines | 12.230 | 0.015 0.12% | 12.960 | 12.040 | 1,440,932,790.75 | 256,322.00 | -0.32 | -3.783672 | Industrials |
A ANDE Andersons | 42.030 | 1.030 2.51% | 42.070 | 41.570 | 1,437,865,549.74 | 9,179.00 | 4.6 | 17.885106 | Consumer Defensive |
N NABL N-able | 7.68000 | 0.18000 2.40% | 7.71500 | 7.54000 | 1,436,898,001.92 | 11,755.00 | 0.36 | 768 | Technology |
X XPRO Expro Group Holdings NV | 12.423 | 0.383 3.18% | 12.500 | 12.060 | 1,436,014,435.41 | 29,464.00 | 1.02 | 20.365574 | Energy |