أسعار الأسهم الأمريكية (صفحة 112)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
O ORKA Oruka Therapeutics Inc | 30.450 | -0.010 -0.03% | 31.000 | 30.150 | 1,474,061,114.40 | 0.00 | -1.88 | -4.897959 | Healthcare |
C CNXN PC Connection | 58.310 | -0.160 -0.27% | 58.980 | 57.930 | 1,472,049,011.44 | 0.00 | 3.45 | 17.996914 | Technology |
A ALM Almonty Industries Inc | 6.19500 | 0.21500 3.60% | 6.45000 | 6.01000 | 1,433,786,721.15 | 183.00 | -0.26 | -27.269694 | Basic Materials |
 ARESpB Ares Management Corp | 49.020 | 0.390 0.80% | 49.160 | 48.930 | 1,470,600,000.00 | 0.00 | 0 | 0 | Financial Services |
U UWMC UWM Holdings Corp | 5.76500 | 0.03000 0.52% | 5.88500 | 5.69000 | 1,468,939,929.15 | 0.00 | 0.2475 | 52.409091 | Financial Services |
R ROG Rogers Corp | 81.670 | 1.720 2.15% | 82.370 | 80.680 | 1,468,794,033.33 | 0.00 | 21.54444 | -22.314208 | Technology |
I IMKTA Ingles Markets | 77.280 | 0.330 0.43% | 78.630 | 76.610 | 1,467,885,377.28 | 0.00 | 5.1 | 25.932886 | Consumer Defensive |
J JPMpM JPMorgan Chase & Co | 18.320 | 0.090 0.49% | 18.360 | 18.290 | 1,465,600,000.00 | 0.00 | 0 | 0 | Financial Services |
J JPMpL JPMorgan Chase & Co | 19.800 | 0.180 0.92% | 19.800 | 19.550 | 1,465,200,000.00 | 0.00 | 0 | 0 | Financial Services |
C COLL Collegium Pharmaceutical | 46.290 | 0.670 1.47% | 46.685 | 45.490 | 1,463,272,079.04 | 0.00 | 7.68 | 28.361963 | Healthcare |
P PGRE Paramount Group | 6.58500 | 0.00000 0.00% | 6.58500 | 6.58000 | 1,461,337,688.36 | 0.00 | 0.16 | -14.965909 | Real Estate |
J JMIA Jumia Technologies AG | 11.925 | 0.440 3.83% | 12.160 | 11.610 | 1,460,369,188.13 | 6.00 | -0.3 | -21.329189 | Consumer Cyclical |
C CERT Certara | 9.15000 | 0.02000 0.22% | 9.27000 | 9.05000 | 1,457,351,308.05 | 0.00 | 0.462 | 132.85714 | Healthcare |
I ICFI ICF International | 79.030 | 0.560 0.71% | 79.230 | 77.890 | 1,456,991,705.96 | 0.00 | 6.74 | 14.911321 | Industrials |
N NSSC NAPCO Security Technologies | 40.776 | 0.226 0.56% | 40.870 | 40.090 | 1,454,248,475.42 | 0.00 | 1.64 | 33.15122 | Industrials |
T TNGX Tango Therapeutics | 10.755 | 0.185 1.75% | 10.910 | 10.440 | 1,448,452,145.97 | 0.00 | -0.92 | -11.89011 | Healthcare |
T TV Grupo Televisa SA | 2.71000 | -0.00300 -0.11% | 2.75500 | 2.70500 | 1,445,892,473.18 | 0.00 | -5.148 | -0.02099 | Communication Services |
A ARCB ArcBest Corp | 64.170 | -0.020 -0.03% | 65.670 | 63.690 | 1,444,532,217.57 | 0.00 | 3.8695 | 15.24228 | Industrials |
A ARDX Ardelyx | 5.94500 | 0.23000 4.02% | 6.02000 | 5.67000 | 1,444,482,249.17 | 0.00 | -0.24 | -25.847826 | Healthcare |
A AGM/A Federal Agricultural Mortgage Corp | 131.990 | 1.490 1.14% | 131.990 | 131.990 | 1,439,314,388.77 | 0.00 | 17.63 | 7.520798 | Financial Services |