أسعار الأسهم الأمريكية (صفحة 112)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BL D BlackLine | 27.450 | -0.435(-1.56%) | 28.050 | 27.190 | 1,610,242,171.65 | 25,191.00 | 1.494 | 65.357143 | Technology |
I IMKTA D Ingles Markets | 84.744 | -4.866(-5.43%) | 88.630 | 83.920 | 1,609,659,399.74 | 7,516.00 | 5.1 | 15.436066 | Consumer Defensive |
W WD D Walker & Dunlop | 46.860 | -0.845(-1.77%) | 47.000 | 46.380 | 1,608,761,953.26 | 7,534.00 | 6.28 | 23.19802 | Financial Services |
A AGM/A D Federal Agricultural Mortgage Corp | 147.990 | -2.010(-1.34%) | 149.000 | 147.990 | 1,605,543,214.02 | 183.00 | 19.745 | 8.52477 | Financial Services |
Q QCRH D QCR Holdings | 97.130 | 0.960(1.00%) | 99.130 | 94.250 | 1,603,595,805.57 | 10,866.00 | 6.75 | 12.202261 | Financial Services |
E EYE D National Vision Holdings | 20.000 | 0.175(0.88%) | 20.020 | 19.270 | 1,602,333,300.00 | 45,528.00 | 0.84 | 35.087719 | Consumer Cyclical |
R RXRX D Recursion Pharmaceuticals | 3.01500 | 0.02000(0.67%) | 3.02500 | 2.92000 | 1,600,248,026.97 | 1,141,556.00 | 0 | -2.599138 | Healthcare |
A AMSC D American Superconductor Corp | 33.010 | -0.405(-1.21%) | 33.820 | 32.280 | 1,599,740,754.07 | 24,805.00 | 0.68 | 10.822951 | Industrials |
Q QFIN D 360 DigiTech | 13.117 | -0.043(-0.33%) | 13.220 | 12.940 | 1,597,019,462.43 | 16,456.00 | 5.34062 | 2.303812 | Financial Services |
D DSGR D Distribution Solutions Group | 34.520 | 0.020(0.06%) | 34.520 | 34.475 | 1,596,737,167.44 | 15,640.00 | 1.35 | 287.66666 | Industrials |
M MPLT D MapLight Therapeutics Inc. | 35.200 | -0.110(-0.31%) | 36.010 | 34.500 | 1,596,167,795.20 | 10,917.00 | -5.16 | -7.977512 | Healthcare |
X XXI D Twenty One Capital Inc. | 4.60000 | -0.41500(-8.28%) | 4.88500 | 4.44000 | 1,595,316,045.60 | 140,134.00 | 0 | 33.717949 | Financial Services |
G GBX D Greenbrier Companies (The) | 51.530 | 0.415(0.81%) | 52.000 | 51.430 | 1,594,322,019.58 | 13,017.00 | 4.11 | 15.245562 | Industrials |
P PLPC D Preformed Line Products Company | 326.04 | -0.39(-0.12%) | 328.83 | 320.00 | 1,593,687,432.48 | 3,470.00 | 0 | 46.91223 | Industrials |
D DV D DoubleVerify Holdings | 10.380 | -0.515(-4.73%) | 10.970 | 10.355 | 1,592,958,281.82 | 55,762.00 | 0.485 | 31.454545 | Communication Services |
F FSUN D FirstSun Capital Bancorp | 34.010 | 0.130(0.38%) | 34.040 | 33.200 | 1,589,515,337.05 | 9,485.00 | 0 | 10.002941 | Financial Services |
T TE D T1 Energy Inc. | 5.68500 | -0.33500(-5.56%) | 6.11000 | 5.62000 | 1,587,657,795.30 | 569,874.00 | -0.685 | -3.064171 | Industrials |
C CMPS D COMPASS Pathways Plc | 11.710 | -0.220(-1.84%) | 11.930 | 11.625 | 1,580,256,537.20 | 57,255.00 | -0.94 | -3.729299 | Healthcare |
V VIR D Vir Biotechnology | 9.35500 | 0.00500(0.05%) | 9.45000 | 9.21000 | 1,577,739,216.77 | 57,006.00 | -1.55 | -2.961661 | Healthcare |
C CNOB D ConnectOne Bancorp | 31.365 | -1.615(-4.90%) | 31.980 | 30.825 | 1,577,298,614.31 | 42,724.00 | 3.28 | 16.862903 | Financial Services |