أسعار الأسهم الأمريكية (صفحة 112)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
W WGS D GeneDx Holdings Corp | 52.220 51.940-0.280(-0.54%) | -3.970(-7.07%) | 56.290 | 51.920 | 1,550,308,769.94 | 45,842.00 | 0.31 | -19.548872 | Healthcare |
C CAPR D Capricor Therapeutics | 26.680 | -1.280(-4.58%) | 27.790 | 26.610 | 1,545,089,305.24 | 14,316.00 | -2.14 | -11.5 | Healthcare |
Q QCRH D QCR Holdings | 93.460 | 0.645(0.69%) | 94.170 | 92.540 | 1,543,004,879.94 | 1,156.00 | 6.75 | 11.741206 | Financial Services |
C CNOB D ConnectOne Bancorp | 30.660 | 0.060(0.20%) | 30.920 | 30.550 | 1,541,845,226.04 | 10,349.00 | 3.28 | 16.483871 | Financial Services |
E ESBA D Empire State Realty OP LP | 5.50000 | 0.04000(0.73%) | 5.50000 | 5.33000 | 1,539,577,033.50 | 0.00 | 0 | 26.190476 | Real Estate |
C CLVT D Clarivate Plc | 2.40500 | -0.09000(-3.61%) | 2.52500 | 2.38000 | 1,537,315,706.55 | 230,382.00 | 0.73 | -11.452381 | Technology |
S SNDX D Syndax Pharmaceuticals | 17.320 17.100-0.220(-1.27%) | -0.700(-3.88%) | 18.030 | 17.150 | 1,534,725,667.64 | 78,265.00 | -1.16 | -6.129032 | Healthcare |
S SLVM D Sylvamo Corp | 38.600 | -0.100(-0.26%) | 39.020 | 38.030 | 1,533,814,849.60 | 6,874.00 | 2.36 | 15.378486 | Basic Materials |
K KW D Kennedy-Wilson Holdings | 11.010 11.0100.000(0.00%) | -0.015(-0.14%) | 11.030 | 11.010 | 1,533,729,057.75 | 33,108.00 | -0.97 | 91.75 | Real Estate |
B BY D Byline Bancorp | 33.760 | 0.245(0.73%) | 33.950 | 33.500 | 1,533,016,583.84 | 11,573.00 | 2.55 | 10.961039 | Financial Services |
W WKC D World Kinect Corp | 29.830 | 0.090(0.30%) | 30.010 | 29.230 | 1,531,933,103.33 | 27,432.00 | 3.08 | -2.947628 | Energy |
L LILAK D Liberty Latin America Ltd | 7.60000 | 0.03500(0.46%) | 7.71500 | 7.47000 | 1,530,640,000.00 | 73,310.00 | -0.56495 | -3.064516 | Communication Services |
L LILA D Liberty Latin America Ltd | 7.57500 7.575000.00000(0.00%) | 0.07000(0.93%) | 7.66000 | 7.42000 | 1,525,605,000.00 | 59,443.00 | -0.56495 | -3.054435 | Communication Services |
F FTRE D Fortrea Holdings | 16.100 | -1.140(-6.61%) | 17.470 | 15.995 | 1,522,814,153.00 | 40,556.00 | 1.68 | -3.347193 | Healthcare |
L LINC D Lincoln Educational Services Corp | 47.960 47.060-0.900(-1.88%) | -2.570(-5.09%) | 50.840 | 47.890 | 1,521,326,114.88 | 23,744.00 | 0.79 | 65.361111 | Consumer Defensive |
T TRIN D Trinity Capital | 16.880 16.870-0.010(-0.06%) | -0.315(-1.83%) | 17.200 | 16.765 | 1,517,303,548.88 | 33,327.00 | 2.075 | 8.931217 | Financial Services |
A AI D C3ai | 10.420 10.210-0.210(-2.02%) | -0.150(-1.42%) | 10.540 | 9.930 | 1,513,934,533.24 | 446,664.00 | -1.37 | -3.240506 | Technology |
N NRIX D Nurix Therapeutics | 14.620 | -0.640(-4.19%) | 15.290 | 14.240 | 1,511,792,986.06 | 58,789.00 | -3.19 | -4.611987 | Healthcare |
R RES D RPC | 6.81000 | -0.46000(-6.33%) | 7.17000 | 6.75500 | 1,509,354,337.35 | 23,982.00 | 0.48 | 75.66666 | Energy |
A AMRC D Ameresco | 28.460 27.910-0.550(-1.93%) | -4.275(-13.06%) | 31.750 | 26.350 | 1,506,997,327.82 | 129,241.00 | 1.08 | 49.068966 | Industrials |