أسعار الأسهم الأمريكية (صفحة 112)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
K KOD Kodiak Sciences | 25.130 | -1.730 -6.44% | 26.480 | 25.000 | 1,534,146,995.64 | 18,493.00 | -3.13 | -6.099515 | Healthcare |
I ICHR Ichor Holdings | 44.265 | -2.325 -4.99% | 46.830 | 42.260 | 1,533,531,355.98 | 18,759.00 | 1.24 | -28.743506 | Technology |
G GABC German American Bancorp | 40.780 | -0.740 -1.78% | 41.120 | 40.340 | 1,530,198,659.99 | 4,202.00 | 3.22 | 14.110727 | Financial Services |
B BFC Bank First Corp | 136.300 | -3.300 -2.36% | 138.850 | 135.160 | 1,528,563,453.66 | 5,978.00 | 0 | 19.170183 | Financial Services |
C CYD China Yuchai International Ltd | 40.670 | -1.919 -4.51% | 42.020 | 40.050 | 1,525,870,155.74 | 7,088.00 | 20.88 | 23.220284 | Consumer Cyclical |
N NTLA Intellia Therapeutics | 13.160 | -0.660 -4.78% | 14.120 | 12.990 | 1,523,163,526.90 | 73,952.00 | -3.8 | -3.475066 | Healthcare |
E EFC Ellington Financial | 12.200 | 0.000 0.00% | 12.340 | 12.140 | 1,521,341,325.72 | 35,291.00 | 1.651 | 9.242424 | Real Estate |
P PSNY Polestar Automotive Holding UK PLC | 16.415 | -1.845 -10.10% | 18.290 | 16.325 | 1,518,455,441.69 | 18,635.00 | -7.8 | -0.430371 | Consumer Cyclical |
P PGNY Progyny | 17.610 | -0.180 -1.01% | 17.830 | 17.260 | 1,518,187,226.94 | 102,180.00 | 2.01 | 27.092308 | Healthcare |
N NSSC NAPCO Security Technologies | 42.560 | -1.050 -2.41% | 44.120 | 42.210 | 1,517,873,629.44 | 44,589.00 | 2.26 | 32.477273 | Industrials |
S SMPL Simply Good Foods Company (The) | 16.400 | 0.025 0.15% | 16.535 | 16.250 | 1,517,308,429.45 | 31,423.00 | 1.88 | 18.222222 | Consumer Defensive |
L LPG DORIAN LPG Ltd | 35.550 | -1.675 -4.50% | 37.000 | 35.130 | 1,516,988,215.47 | 25,855.00 | 4.23 | 12.561837 | Energy |
N NOMD Nomad Foods Limited | 10.340 | -0.030 -0.29% | 10.445 | 10.225 | 1,516,320,829.10 | 45,970.00 | 1.9665 | 9.677891 | Consumer Defensive |
A ALEX Alexander & Baldwin | 20.815 | -0.010 -0.05% | 20.830 | 20.815 | 1,515,749,861.13 | 14,682.00 | 0.66 | 23.38764 | Real Estate |
D DQ Daqo New Energy Corp | 22.590 | -0.930 -3.95% | 23.510 | 22.350 | 1,514,811,191.85 | 27,022.00 | -0.18 | -4.463938 | Technology |
A AVAH Aveanna Healthcare Holdings | 7.25000 | -0.17500 -2.36% | 7.39000 | 7.17000 | 1,514,607,526.75 | 51,209.00 | 0.588 | 19.594595 | Healthcare |
N NEXA Nexa Resources SA | 11.410 | -1.050 -8.43% | 12.245 | 11.140 | 1,511,124,551.51 | 39,542.00 | 3.65 | -87.84615 | Basic Materials |
T TUYA Tuya | 2.47500 | 0.01500 0.61% | 2.49000 | 2.42000 | 1,510,532,929.13 | 21,258.00 | -0.13 | 30.9375 | Technology |
T TV Grupo Televisa SA | 2.84500 | -0.04000 -1.39% | 2.86000 | 2.78500 | 1,509,917,232.14 | 37,766.00 | -2.7612 | -0.021292 | Communication Services |
A ATRC AtriCure | 30.290 | -0.700 -2.26% | 30.995 | 29.910 | 1,508,741,901.29 | 14,187.00 | 0.02 | -126.20833 | Healthcare |