أسعار الأسهم الأمريكية (صفحة 112)

تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.

الإسم
السعر الاخير
التغيير
السعر الاعلى
السعر الادنى
حجم السوق
حجم التداول
الربح لكل سهم
P/E
القطاع
K
KOD
Kodiak Sciences
25.130
-1.730
-6.44%
26.48025.0001,534,146,995.6418,493.00-3.13-6.099515Healthcare
I
ICHR
Ichor Holdings
44.265
-2.325
-4.99%
46.83042.2601,533,531,355.9818,759.001.24-28.743506Technology
G
GABC
German American Bancorp
40.780
-0.740
-1.78%
41.12040.3401,530,198,659.994,202.003.2214.110727Financial Services
B
BFC
Bank First Corp
136.300
-3.300
-2.36%
138.850135.1601,528,563,453.665,978.00019.170183Financial Services
C
CYD
China Yuchai International Ltd
40.670
-1.919
-4.51%
42.02040.0501,525,870,155.747,088.0020.8823.220284Consumer Cyclical
N
NTLA
Intellia Therapeutics
13.160
-0.660
-4.78%
14.12012.9901,523,163,526.9073,952.00-3.8-3.475066Healthcare
E
EFC
Ellington Financial
12.200
0.000
0.00%
12.34012.1401,521,341,325.7235,291.001.6519.242424Real Estate
P
PSNY
Polestar Automotive Holding UK PLC
16.415
-1.845
-10.10%
18.29016.3251,518,455,441.6918,635.00-7.8-0.430371Consumer Cyclical
P
PGNY
Progyny
17.610
-0.180
-1.01%
17.83017.2601,518,187,226.94102,180.002.0127.092308Healthcare
N
NSSC
NAPCO Security Technologies
42.560
-1.050
-2.41%
44.12042.2101,517,873,629.4444,589.002.2632.477273Industrials
S
SMPL
Simply Good Foods Company (The)
16.400
0.025
0.15%
16.53516.2501,517,308,429.4531,423.001.8818.222222Consumer Defensive
L
LPG
DORIAN LPG Ltd
35.550
-1.675
-4.50%
37.00035.1301,516,988,215.4725,855.004.2312.561837Energy
N
NOMD
Nomad Foods Limited
10.340
-0.030
-0.29%
10.44510.2251,516,320,829.1045,970.001.96659.677891Consumer Defensive
A
ALEX
Alexander & Baldwin
20.815
-0.010
-0.05%
20.83020.8151,515,749,861.1314,682.000.6623.38764Real Estate
D
DQ
Daqo New Energy Corp
22.590
-0.930
-3.95%
23.51022.3501,514,811,191.8527,022.00-0.18-4.463938Technology
A
AVAH
Aveanna Healthcare Holdings
7.25000
-0.17500
-2.36%
7.390007.170001,514,607,526.7551,209.000.58819.594595Healthcare
N
NEXA
Nexa Resources SA
11.410
-1.050
-8.43%
12.24511.1401,511,124,551.5139,542.003.65-87.84615Basic Materials
T
TUYA
Tuya
2.47500
0.01500
0.61%
2.490002.420001,510,532,929.1321,258.00-0.1330.9375Technology
T
TV
Grupo Televisa SA
2.84500
-0.04000
-1.39%
2.860002.785001,509,917,232.1437,766.00-2.7612-0.021292Communication Services
A
ATRC
AtriCure
30.290
-0.700
-2.26%
30.99529.9101,508,741,901.2914,187.000.02-126.20833Healthcare
...
...