تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AMRC Ameresco | 30.475 | -1.145 -3.62% | 30.475 | 30.240 | 1,609,794,433.44 | 2,265.00 | 1.2315 | 25.609244 | Industrials |
T TRIP TripAdvisor | 14.090 | -0.755 -5.09% | 14.240 | 14.090 | 1,658,929,330.41 | 8,069.00 | 2.17 | 23.6 | Consumer Cyclical |
C CLBK Columbia Financial | 15.390 | -0.100 -0.65% | 15.480 | 15.260 | 1,606,425,620.80 | 0.00 | 0.42 | 102.6 | Financial Services |
N NEO NeoGenomics | 12.440 | -0.495 -3.83% | 12.440 | 12.440 | 1,605,702,610.41 | 7,676.00 | -0.61 | -13.977528 | Healthcare |
L LB LandBridge Company LLC | 56.970 | 1.570 2.83% | 57.250 | 56.970 | 1,583,436,759.12 | 1,823.00 | 1.97 | 64.563581 | Energy |
P PAR PAR Technology Corp | 39.240 | 1.390 3.67% | 40.500 | 38.050 | 1,619,582,176.80 | 0.00 | -0.6 | -16.987013 | Technology |
M MBIN Merchants Bancorp | 34.570 | -0.250 -0.72% | 34.890 | 34.470 | 1,586,390,957.66 | 0.00 | 0 | 7.947126 | Financial Services |
C CYD China Yuchai International Ltd | 43.287 | -2.053 -4.53% | 45.450 | 42.810 | 1,624,055,604.41 | 0.00 | 18.88 | 25.002904 | Consumer Cyclical |
T TFIN Triumph Financial | 66.540 | -0.217 -0.33% | 66.900 | 66.540 | 1,586,373,360.56 | 828.00 | 3.18 | 237.85714 | Financial Services |
D DGII Digi International | 42.650 | 0.810 1.94% | 42.980 | 41.440 | 1,590,404,636.92 | 0.00 | 2.41 | 39.490741 | Technology |
S SOC Sable Offshore Corp | 10.510 | 0.435 4.32% | 10.830 | 10.460 | 1,514,850,768.20 | 65,455.00 | 1.26 | -5.876404 | Energy |
M MXL MaxLinear | 18.090 | -0.250 -1.36% | 18.105 | 18.090 | 1,582,322,023.74 | 4,578.00 | 0.7 | -8.77512 | Technology |
W WFCpZ Wells Fargo & Company | 19.630 | 0.070 0.36% | 19.700 | 19.570 | 1,576,190,000.00 | 0.00 | 0 | 0 | Financial Services |
L LSPD Lightspeed Commerce | 11.790 | -0.100 -0.84% | 11.790 | 11.775 | 1,616,845,253.69 | 1,133.00 | 0.608 | -2.614191 | Technology |
M MBC MasterBrand | 12.470 | 0.135 1.09% | 12.530 | 12.470 | 1,563,823,541.29 | 4,091.00 | 0 | 19.873016 | Consumer Cyclical |
T TV Grupo Televisa SA | 2.95500 | -0.01000 -0.34% | 2.98000 | 2.90500 | 1,576,609,689.39 | 0.00 | -2.86065 | -0.022251 | Communication Services |
L LZB La-Z-Boy | 38.470 | -0.150 -0.39% | 38.580 | 38.470 | 1,593,035,221.40 | 882.00 | 0 | 17.851852 | Consumer Cyclical |
T TCBK TriCo Bancshares | 48.160 | 0.070 0.15% | 48.160 | 48.160 | 1,563,485,152.32 | 241.00 | 3.71 | 13.546479 | Financial Services |
S SHLS Shoals Technologies Group | 9.54000 | -0.10500 -1.09% | 9.60500 | 9.54000 | 1,595,211,623.54 | 26,061.00 | 0.62 | 50.368421 | Technology |
F FTRE Fortrea Holdings | 17.150 | -0.215 -1.24% | 17.590 | 17.035 | 1,574,034,000.00 | 5,623.00 | 0.91 | -1.511013 | Healthcare |