أسعار الأسهم الأمريكية (صفحة 112)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SNDX Syndax Pharmaceuticals | 17.000 | 0.89 5.52% | 17.500 | 16.470 | 1451080475 | 29887 | -3.035 | -4.67033 | Healthcare |
U UTZ Utz Brands | 17.490 | 0.38 2.22% | 17.500 | 17.210 | 1443581609.58 | 5474 | 0.74 | -97.16666 | Consumer Defensive |
U UVV Universal Corp | 58.500 | 1.41 2.47% | 59.110 | 57.600 | 1444525699.5 | 2745 | 0 | 12.01232 | Consumer Defensive |
P PX P10 | 14.000 | 0.21 1.52% | 14.180 | 13.870 | 1562718570 | 13739 | 0.9 | 127.27272 | Financial Services |
L LNN Lindsay Corp | 135.150 | 4.75 3.64% | 135.440 | 133.110 | 1469049075.84 | 839 | 6.25 | 22.515807 | Industrials |
F FOXF Fox Factory Holding Corp | 33.770 | 1.35 4.16% | 34.790 | 32.850 | 1407648282.92 | 26002 | 1.205 | 129.88461 | Consumer Cyclical |
R ROOT Root | 104.840 | -4.38 -4.01% | 113.160 | 104.840 | 1583084000 | 11293 | 23.284 | -91.16521 | Financial Services |
A AMRC Ameresco | 27.680 | 1.29 4.89% | 28.450 | 27.120 | 1450566492.66 | 12605 | 1.2345 | 27.66 | Industrials |
I IMKTA Ingles Markets | 75.530 | 3.295 4.56% | 75.720 | 73.200 | 1434645219.28 | 3265 | 5.1 | 8.991667 | Consumer Defensive |
G GIII G-III Apparel Group Ltd | 31.150 | 1.05 3.49% | 31.360 | 30.610 | 1367003545.6 | 2684 | 2.688 | 7.826633 | Consumer Cyclical |
T THRM Gentherm | 44.950 | 1.5 3.45% | 45.880 | 44.340 | 1392540526.65 | 2792 | 2.55 | 21.20283 | Consumer Cyclical |
D DMLP Dorchester Minerals LP | 33.450 | -0.22 -0.65% | 33.850 | 33.450 | 1583514838.2 | 736 | 0 | 11.946429 | Energy |
N NSSC NAPCO Security Technologies | 40.670 | 1.5 3.83% | 40.880 | 39.810 | 1491941045.5600002 | 4704 | 1.34 | 29.904412 | Industrials |
 BACpM Bank of America Corp | 23.820 | 0.07 0.29% | 24.000 | 23.820 | 1316579040 | 622 | 0 | 0 | Financial Services |
C CET Central Securities Corp | 46.980 | 0.46 0.99% | 47.330 | 46.980 | 1333660159.4399998 | 565 | 0 | 0 | |
C CDRE Cadre Holdings | 33.510 | 0 0.00% | 34.100 | 33.450 | 1360773677.8799999 | 2223 | 1.27 | 40.373494 | Industrials |
D DCOM Dime Community Bancshares | 36.840 | 0.51 1.40% | 37.600 | 36.410 | 1607791578.8400002 | 13089 | 3 | 24.56 | Financial Services |
A ARHS Arhaus | 10.520 | 0.77 7.90% | 10.810 | 10.020 | 1478372507.12 | 62937 | 0.88 | 18.785714 | Consumer Cyclical |
O OCSL Oaktree Specialty Lending Corp | 16.010 | 0.17 1.07% | 16.130 | 15.900 | 1316747557.19 | 13519 | 0.82 | 22.236111 | Financial Services |
B BHLB Berkshire Hills Bancorp | 31.920 | 0.7 2.24% | 32.350 | 31.545 | 1371778406.88 | 5350 | 2.1 | 33.957447 | Financial Services |