أسعار الأسهم الأمريكية (صفحة 112)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BFC Bank First Corp | 136.190 | -3.410 -2.44% | 138.850 | 135.160 | 1,527,778,194.29 | 5,542.00 | 0 | 19.154712 | Financial Services |
G GOLD Gold.com Inc. | 54.310 | -1.760 -3.14% | 55.610 | 53.230 | 1,526,737,548.66 | 22,284.00 | 2.5 | 113.14583 | Financial Services |
S SMPL Simply Good Foods Company (The) | 16.520 | 0.145 0.89% | 16.535 | 16.250 | 1,526,103,078.68 | 26,709.00 | 1.88 | 18.338889 | Consumer Defensive |
P PUMP ProPetro Holding Corp | 12.520 | 0.020 0.16% | 12.840 | 12.155 | 1,526,056,252.04 | 76,427.00 | 0.82 | -73.64705 | Energy |
C CYD China Yuchai International Ltd | 40.510 | -2.079 -4.88% | 42.020 | 40.050 | 1,522,868,689.98 | 6,069.00 | 20.88 | 23.128933 | Consumer Cyclical |
E EFC Ellington Financial | 12.220 | 0.020 0.16% | 12.340 | 12.140 | 1,522,587,815.95 | 27,349.00 | 1.651 | 9.257576 | Real Estate |
I ICHR Ichor Holdings | 43.840 | -2.750 -5.90% | 46.830 | 42.260 | 1,521,579,061.44 | 15,382.00 | 1.24 | -28.467532 | Technology |
L LPG DORIAN LPG Ltd | 35.430 | -1.795 -4.82% | 37.000 | 35.130 | 1,516,988,215.47 | 22,176.00 | 4.23 | 12.519435 | Energy |
A AVAH Aveanna Healthcare Holdings | 7.24000 | -0.18500 -2.49% | 7.39000 | 7.17000 | 1,512,518,412.92 | 39,028.00 | 0.588 | 19.567568 | Healthcare |
P PSNY Polestar Automotive Holding UK PLC | 16.410 | -1.850 -10.13% | 18.290 | 16.325 | 1,516,605,358.91 | 17,906.00 | -7.8 | -0.43024 | Consumer Cyclical |
A ALEX Alexander & Baldwin | 20.820 | -0.005 -0.02% | 20.830 | 20.820 | 1,516,478,061.88 | 4,992.00 | 0.66 | 23.393258 | Real Estate |
P PGNY Progyny | 17.670 | -0.120 -0.67% | 17.830 | 17.260 | 1,516,462,993.86 | 85,878.00 | 2.01 | 27.153846 | Healthcare |
N NOMD Nomad Foods Limited | 10.330 | -0.040 -0.39% | 10.445 | 10.225 | 1,514,121,137.38 | 42,512.00 | 1.9665 | 9.781148 | Consumer Defensive |
N NTLA Intellia Therapeutics | 13.060 | -0.760 -5.50% | 14.120 | 12.990 | 1,513,897,132.82 | 64,211.00 | -3.8 | -3.422572 | Healthcare |
N NSSC NAPCO Security Technologies | 42.360 | -1.250 -2.87% | 44.120 | 42.210 | 1,513,237,267.32 | 34,341.00 | 2.26 | 32.090909 | Industrials |
A ARLO Arlo Technologies | 14.190 | -0.840 -5.59% | 15.030 | 13.960 | 1,508,269,973.64 | 53,220.00 | 0.8105 | 473 | Industrials |
A ATRC AtriCure | 30.260 | -0.730 -2.36% | 30.995 | 29.910 | 1,507,247,604.26 | 9,944.00 | 0.02 | -126.08333 | Healthcare |
B BW Babcock & Wilcox Enterprises | 13.430 | 1.630 13.81% | 13.690 | 11.750 | 1,487,630,339.00 | 369,168.00 | 0.212 | -19.185714 | Industrials |
T TV Grupo Televisa SA | 2.81000 | -0.07500 -2.60% | 2.86000 | 2.78500 | 1,507,249,533.85 | 30,935.00 | -2.7612 | -0.021044 | Communication Services |
N NEXA Nexa Resources SA | 11.350 | -1.110 -8.91% | 12.245 | 11.140 | 1,505,827,007.07 | 31,365.00 | 3.65 | -87.30769 | Basic Materials |