تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SEMR SEMrush Holdings | 8.87500 | -0.10000 -1.11% | 9.00000 | 8.83000 | 1,315,128,287.38 | 7,399.00 | 0 | 147.91666 | Technology |
O OMCL Omnicell | 28.050 | -0.210 -0.74% | 28.625 | 28.000 | 1,313,963,092.20 | 11,269.00 | 4.79 | 60.673913 | Healthcare |
I IAS Integral Ad Science Holding Corp | 7.95000 | -0.25500 -3.11% | 8.27500 | 7.91500 | 1,311,879,585.00 | 63,405.00 | 0.29 | 27.413793 | Communication Services |
D DX Dynex Capital | 12.180 | -0.030 -0.25% | 12.275 | 12.140 | 1,305,262,245.84 | 113,476.00 | 1.41 | 15.417722 | Real Estate |
J JBGS JBG SMITH Properties | 17.850 | -0.190 -1.05% | 18.120 | 17.245 | 1,303,996,228.50 | 71,368.00 | 0 | -9.648649 | Real Estate |
A AMC AMC Entertainment Holdings | 3.01000 | -0.00500 -0.17% | 3.05500 | 2.98500 | 1,303,762,118.61 | 183,619.00 | -0.71 | -3.307692 | Communication Services |
L LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima | 11.170 | -0.410 -3.54% | 11.560 | 11.080 | 1,303,501,357.10 | 5,687.00 | 0.81395 | 15.788757 | Basic Materials |
A ALEX Alexander & Baldwin | 17.904 | -0.071 -0.40% | 18.110 | 17.850 | 1,301,827,394.26 | 10,853.00 | 0.72 | 20.116854 | Real Estate |
H HOPE Hope Bancorp | 10.150 | 0.070 0.69% | 10.240 | 10.130 | 1,299,769,222.15 | 33,748.00 | 1.33 | 13.012821 | Financial Services |
F FLNG FLEX LNG Ltd | 23.990 | -0.430 -1.76% | 24.420 | 23.970 | 1,297,565,554.32 | 7,076.00 | 20.80906 | 12.560209 | Energy |
S SPB Spectrum Brands Holdings | 52.110 | 0.085 0.16% | 52.680 | 51.580 | 1,297,539,000.00 | 40,782.00 | 4.73 | 24.580189 | Consumer Defensive |
U UNFI United Natural Foods | 21.400 | -0.080 -0.37% | 22.160 | 21.400 | 1,296,102,427.60 | 45,406.00 | 0.552 | -18.77193 | Consumer Defensive |
O OCUL Ocular Therapeutix | 8.13500 | -0.18500 -2.22% | 8.35000 | 8.03000 | 1,295,903,352.36 | 33,622.00 | -1.45 | -7.288288 | Healthcare |
C CCB Coastal Financial Corp | 86.130 | 3.035 3.65% | 86.130 | 83.920 | 1,294,212,807.36 | 4,529.00 | 0 | 25.40708 | Financial Services |
M MBC MasterBrand | 10.190 | 0.210 2.10% | 10.250 | 10.100 | 1,291,455,328.80 | 45,298.00 | 0 | 13.233766 | Consumer Cyclical |
T TFIN Triumph Financial | 54.400 | -0.030 -0.06% | 55.430 | 54.090 | 1,288,013,785.60 | 12,561.00 | 3.18 | 147.02702 | Financial Services |
D DXPE DXP Enterprises | 81.930 | 3.170 4.02% | 82.190 | 79.060 | 1,285,833,179.70 | 7,151.00 | 0 | 17.06875 | Industrials |
T TCBK TriCo Bancshares | 39.060 | 0.330 0.85% | 39.510 | 38.920 | 1,283,450,861.70 | 2,159.00 | 3.37 | 11.387755 | Financial Services |
P PD PagerDuty | 13.920 | -0.350 -2.45% | 14.445 | 13.910 | 1,283,061,732.00 | 49,014.00 | 0.855 | -34.8 | Technology |
A ATEN A10 Networks | 17.780 | -0.400 -2.20% | 18.260 | 17.650 | 1,281,595,148.26 | 14,776.00 | 0.9 | 26.537313 | Technology |