أسعار الأسهم الأمريكية (صفحة 110)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
E EXK Endeavour Silver Corp | 4.68500 | -0.20500 -4.19% | 4.85000 | 4.62000 | 1,356,495,930.70 | 386,722.00 | 0.08196 | -18.74 | Basic Materials |
K KLG WK Kellogg Co | 15.720 | 0.070 0.45% | 15.950 | 15.440 | 1,356,050,037.00 | 19,346.00 | 1.84 | 24.184615 | Consumer Defensive |
E EVO Evotec SE | 3.81000 | -0.19000 -4.75% | 3.88000 | 3.80000 | 1,354,561,680.00 | 2,179.00 | -0.28 | -5.639172 | Healthcare |
G GSBD Goldman Sachs BDC | 11.545 | -0.025 -0.22% | 11.660 | 11.530 | 1,354,196,427.99 | 7,941.00 | 1.845 | 26.848837 | Financial Services |
L LADR LADDER CAPITAL Corp | 10.570 | -0.020 -0.19% | 10.660 | 10.540 | 1,353,979,645.62 | 28,073.00 | 1.74 | 12.890244 | Real Estate |
L LUCK Lucky Strike Entertainment Corporation | 9.61400 | -0.33600 -3.38% | 9.98000 | 9.61000 | 1,347,931,581.44 | 11,189.00 | 0.23 | -137.34285 | Consumer Cyclical |
P PPTA Perpetua Resources Corp | 12.985 | -0.425 -3.17% | 13.475 | 12.870 | 1,347,079,469.01 | 133,415.00 | -0.58737 | -44.775862 | Basic Materials |
N NVTS Navitas Semiconductor Corp | 7.01500 | -0.00500 -0.07% | 7.47000 | 6.68500 | 1,346,766,188.64 | 787,807.00 | -0.19 | -13.169811 | Technology |
A ARR ARMOUR Residential REIT | 16.465 | -0.105 -0.63% | 16.715 | 16.450 | 1,346,005,616.29 | 87,732.00 | 3.101 | -38.290698 | Real Estate |
T TNDM Tandem Diabetes Care | 20.200 | -0.210 -1.03% | 20.900 | 20.060 | 1,345,465,561.20 | 17,507.00 | -1.39 | -7.240143 | Healthcare |
B BHE Benchmark Electronics | 37.130 | -0.570 -1.51% | 37.950 | 37.050 | 1,340,228,217.06 | 10,986.00 | 1.92 | 25.784722 | Technology |
 BACpB Bank of America Corp | 24.800 | 0.220 0.90% | 24.800 | 24.790 | 1,339,200,000.00 | 1,875.00 | 0 | 0 | Financial Services |
C COUR Coursera | 8.29500 | 0.03500 0.42% | 8.57500 | 8.24000 | 1,338,813,000.00 | 55,632.00 | 0.339 | -19.75 | Consumer Defensive |
R RBCAA Republic Bancorp | 68.540 | -0.110 -0.16% | 68.730 | 67.590 | 1,338,231,505.50 | 1,481.00 | 0 | 11.328926 | Financial Services |
C CDRE Cadre Holdings | 32.880 | -0.900 -2.66% | 33.980 | 32.730 | 1,336,887,154.80 | 8,273.00 | 1.35 | 34.610526 | Industrials |
H HI Hillenbrand | 18.960 | -0.390 -2.02% | 19.500 | 18.950 | 1,335,806,399.04 | 9,237.00 | 4.32 | -4.911917 | Industrials |
S SILA Sila Realty Trust Inc. | 24.220 | 0.160 0.67% | 24.280 | 23.790 | 1,335,633,044.06 | 19,662.00 | 0.86 | 38.444444 | Real Estate |
D DOLE Dole plc | 14.020 | 0.160 1.15% | 14.130 | 13.895 | 1,333,835,236.68 | 15,793.00 | 1.35689 | 11.398374 | Consumer Defensive |
M MOMO Hello Group | 8.29000 | -0.31000 -3.60% | 8.55000 | 8.24500 | 1,331,949,889.72 | 84,711.00 | 1.55818 | 7.820019 | Communication Services |
T TXG 10x Genomics | 10.815 | -0.065 -0.60% | 11.000 | 10.505 | 1,331,691,506.25 | 108,351.00 | -0.9045 | -8.319231 | Healthcare |