تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PRCT PROCEPT BioRobotics Corp | 30.415 | -0.165 -0.54% | 30.770 | 29.720 | 1,699,547,284.44 | 13,578.00 | -1.1 | -19.879085 | Healthcare |
B BHE Benchmark Electronics | 47.640 | 0.030 0.06% | 48.630 | 47.350 | 1,698,674,095.35 | 4,741.00 | 1.92 | 47.168317 | Technology |
P PHVS Pharvaris NV | 25.990 | 0.070 0.27% | 26.620 | 25.940 | 1,688,945,804.00 | 1,679.00 | -3.48871 | -7.691606 | Healthcare |
L LTC LTC Properties | 35.460 | -0.255 -0.71% | 35.790 | 35.370 | 1,688,399,248.32 | 4,111.00 | 1.92 | 49.25 | Real Estate |
W WLYB John Wiley & Sons | 32.050 | -0.200 -0.62% | 32.050 | 32.050 | 1,684,496,527.70 | 0.00 | 3.53 | 17.139037 | Communication Services |
T TE T1 Energy Inc. | 8.02000 | 0.15500 1.97% | 8.76000 | 7.83000 | 1,703,173,836.30 | 973,560.00 | -1.07 | -6.075758 | Industrials |
C CCB Coastal Financial Corp | 111.610 | 1.330 1.21% | 111.670 | 109.900 | 1,687,684,163.43 | 456.00 | 6.51 | 35.097484 | Financial Services |
A ARDX Ardelyx | 6.86500 | -0.16500 -2.35% | 7.07000 | 6.86500 | 1,668,018,610.69 | 39,102.00 | 0.12 | -29.847826 | Healthcare |
A ABTC American Bitcoin Corp | 1.80000 | -0.08000 -4.26% | 1.90000 | 1.77000 | 1,665,050,964.23 | 466,869.00 | 0.04 | 9.956633 | Financial Services |
H HTZ Hertz Global Holdings | 5.44500 | 0.12000 2.25% | 5.45500 | 5.22500 | 1,696,623,367.73 | 46,399.00 | -0.22 | -1.63024 | Industrials |
W WMK Weis Markets | 67.400 | 0.720 1.08% | 68.160 | 67.150 | 1,669,270,513.62 | 1,969.00 | 0 | 17.736842 | Consumer Defensive |
C CDRE Cadre Holdings | 41.130 | -1.295 -3.05% | 42.220 | 40.810 | 1,673,237,004.84 | 3,126.00 | 1.46 | 37.054054 | Industrials |
M MCRI Monarch Casino & Resort | 91.450 | -0.590 -0.64% | 92.770 | 91.240 | 1,668,989,111.95 | 304.00 | 6.04 | 20.690045 | Consumer Cyclical |
T TIGR UP Fintech Holding Ltd | 9.09500 | -0.41500 -4.36% | 9.40000 | 9.08500 | 1,618,564,957.10 | 52,620.00 | 0.58995 | 11.018182 | Financial Services |
L LEG Leggett & Platt | 12.330 | 0.020 0.16% | 12.530 | 12.160 | 1,669,929,357.06 | 21,738.00 | 2.749 | 7.658385 | Consumer Cyclical |
P PSIX Power Solutions International Inc | 68.310 | -4.700 -6.44% | 72.340 | 67.950 | 1,576,806,044.55 | 5,719.00 | 0 | 12.986692 | Industrials |
A AIN Albany International Corp | 57.420 | 0.260 0.45% | 57.730 | 57.080 | 1,645,863,395.22 | 2,558.00 | 0 | -31.723757 | Consumer Cyclical |
O OUST Ouster | 27.500 | 0.370 1.36% | 27.800 | 26.210 | 1,647,143,261.55 | 13,140.00 | -1.14 | -16.840491 | Technology |
W WEN Wendy's Company | 8.63500 | 0.29000 3.48% | 8.63500 | 8.31000 | 1,643,584,008.94 | 52,086.00 | 0.884 | 9.180851 | Consumer Cyclical |
A ARCO Arcos Dorados Holdings | 7.68500 | -0.11500 -1.47% | 7.82000 | 7.68500 | 1,618,945,593.04 | 9,609.00 | 0.683 | 6.568376 | Consumer Cyclical |