أسعار الأسهم الأمريكية (صفحة 110)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CMPS D COMPASS Pathways Plc | 12.100 | -0.940(-7.21%) | 12.990 | 11.750 | 1,632,886,772.00 | 136,657.00 | -0.94 | -3.853503 | Healthcare |
O OPRA D Opera Limited | 18.180 | -0.510(-2.73%) | 18.660 | 18.000 | 1,628,072,940.06 | 15,249.00 | 0 | 14.428571 | Communication Services |
S SNDA D Sonida Senior Living | 34.370 | 1.210(3.65%) | 34.560 | 33.160 | 1,627,290,853.09 | 18,710.00 | 1.5 | -5.885274 | Healthcare |
B BHVN D Biohaven Ltd | 10.800 10.8000.000(0.00%) | -0.600(-5.26%) | 11.500 | 10.620 | 1,626,058,692.00 | 89,389.00 | -3.05 | -1.938959 | Healthcare |
T TCBK D TriCo Bancshares | 50.680 | -0.050(-0.10%) | 51.170 | 50.030 | 1,617,228,701.20 | 4,468.00 | 3.71 | 12.862944 | Financial Services |
S SLS D SELLAS Life Sciences Group | 8.22000 8.32000+0.10000(+1.22%) | -0.81500(-9.02%) | 9.00000 | 8.13000 | 1,616,319,758.28 | 151,594.00 | -0.21 | -35.73913 | Healthcare |
J JPMpD D JPMorgan Chase & Co | 23.810 | -0.100(-0.42%) | 23.840 | 23.800 | 1,615,508,500.00 | 2,138.00 | 0 | 0 | Financial Services |
A AGL D agilon health | 96.760 | 1.550(1.63%) | 99.020 | 91.770 | 1,614,323,133.36 | 6,840.00 | -4.81 | -4.283267 | Healthcare |
B BVC D BitVentures Limited | 9.60000 | -0.36000(-3.61%) | 9.60000 | 9.60000 | 1,612,800,000.00 | 0.00 | 0.9469 | -137.14285 | Technology |
F FLNG D FLEX LNG Ltd | 29.790 30.310+0.520(+1.75%) | 0.190(0.64%) | 30.240 | 29.630 | 1,611,411,881.04 | 11,695.00 | 21.56856 | 21.805755 | Energy |
R RLJ D RLJ Lodging Trust | 10.595 | 0.060(0.57%) | 10.690 | 10.485 | 1,609,695,446.97 | 44,105.00 | -0.075 | -529.75 | Real Estate |
H HOPE D Hope Bancorp | 12.590 12.5900.000(0.00%) | 0.005(0.04%) | 12.730 | 12.570 | 1,609,491,536.97 | 19,781.00 | 1.56 | 22.890909 | Financial Services |
U USAS D Americas Gold and Silver Corp | 4.91500 5.01000+0.09500(+1.93%) | -0.91000(-15.62%) | 5.61000 | 4.88500 | 1,606,878,442.49 | 213,805.00 | 0.30472 | -22.545455 | Basic Materials |
A AAPG D Ascentage Pharma Group International | 17.200 | -1.090(-5.96%) | 17.550 | 17.090 | 1,605,400,115.20 | 58.00 | -3.36844 | -8.335719 | Healthcare |
T TH D Target Hospitality Corp | 16.110 | -0.690(-4.11%) | 16.780 | 16.060 | 1,604,321,857.26 | 49,138.00 | -0.23 | -37.465116 | Industrials |
H HTZ D Hertz Global Holdings | 5.07500 5.08000+0.00500(+0.10%) | -0.01500(-0.29%) | 5.23500 | 5.04000 | 1,602,504,954.23 | 163,941.00 | -0.74 | -2.478049 | Industrials |
O OGCP D Empire State Realty OP LP | 5.72000 | 0.48000(9.16%) | 5.72000 | 5.72000 | 1,601,160,114.84 | 0.00 | 0 | 27.47619 | Real Estate |
C CCS D Century Communities | 55.540 | -0.670(-1.19%) | 56.700 | 55.500 | 1,597,847,255.24 | 22,496.00 | 3.21 | 12.509009 | Real Estate |
S SION D Sionna Therapeutics Inc | 35.310 | -2.400(-6.36%) | 38.100 | 35.290 | 1,594,258,152.30 | 10,803.00 | -2.47 | -18.983871 | Healthcare |
S STGW D Stagwell | 6.43000 | -0.25500(-3.81%) | 6.72000 | 6.43000 | 1,593,703,573.38 | 31,296.00 | 1.02 | 91.85714 | Communication Services |