أسعار الأسهم الأمريكية (صفحة 110)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
E ECPG Encore Capital Group | 71.290 | -2.400 -3.26% | 73.030 | 71.150 | 1,590,475,135.56 | 11,757.00 | 8.84 | -39.605556 | Financial Services |
I IPX IperionX Limited | 47.330 | -2.130 -4.31% | 51.000 | 47.280 | 1,591,815,244.44 | 6,630.00 | -0.04 | -39.441667 | Basic Materials |
C CBZ CBIZ | 29.180 | 0.500 1.74% | 30.220 | 28.560 | 1,591,241,652.00 | 34,233.00 | 1.5 | 23.918033 | Industrials |
I IMKTA Ingles Markets | 83.590 | -2.270 -2.64% | 85.265 | 83.380 | 1,591,158,877.52 | 4,348.00 | 5.1 | 16.684631 | Consumer Defensive |
K KDK Kodiak AI Inc | 8.70500 | 0.27500 3.26% | 8.77500 | 8.43000 | 1,589,188,827.84 | 13,788.00 | -0.64 | -2.894356 | Technology |
C CNL COLLECTIVE MINING LTD | 17.100 | -1.950 -10.24% | 18.540 | 17.100 | 1,587,876,330.29 | 1,631.00 | -0.36832 | -33.529412 | Basic Materials |
G GCT GigaCloud Technology | 43.070 | -1.350 -3.04% | 44.160 | 42.525 | 1,588,993,182.72 | 22,580.00 | 3.5 | 13.012085 | Technology |
D DFH Dream Finders Homes | 17.110 | -0.477 -2.71% | 17.600 | 16.880 | 1,587,960,772.16 | 23,523.00 | 2.97 | 7.990654 | Consumer Cyclical |
E EZPW EZCORP | 25.660 | -0.780 -2.95% | 26.460 | 25.570 | 1,581,916,823.36 | 8,940.00 | 1.775 | 16.33121 | Financial Services |
N NVAX Novavax | 9.80000 | -0.09000 -0.91% | 10.02000 | 9.53000 | 1,583,552,706.27 | 94,881.00 | -0.52 | 4.870647 | Healthcare |
W WMK Weis Markets | 64.100 | -1.470 -2.24% | 65.405 | 63.710 | 1,584,396,545.91 | 5,306.00 | 0 | 16.868421 | Consumer Defensive |
W WFCpZ Wells Fargo & Company | 19.620 | -0.040 -0.20% | 19.620 | 19.600 | 1,579,410,000.00 | 3,704.00 | 0 | 0 | Financial Services |
P PVLA Palvella Therapeutics Inc | 132.930 | -2.353 -1.74% | 138.040 | 132.330 | 1,573,661,345.50 | 12,250.00 | -4.22 | -45.535107 | Healthcare |
A ANAB AnaptysBio | 56.800 | -4.120 -6.76% | 63.320 | 55.555 | 1,571,735,999.55 | 33,953.00 | -6.05 | -20.152482 | Healthcare |
E ESBA Empire State Realty OP LP | 5.70000 | -0.03000 -0.52% | 5.76000 | 5.63000 | 1,571,403,821.70 | 0.00 | 0 | 28.5 | Real Estate |
M MD Pediatrix Medical Group | 18.990 | -0.905 -4.55% | 19.810 | 18.900 | 1,576,190,357.28 | 18,751.00 | 2.39 | 9.778351 | Healthcare |
N NVCR NovoCure Limited | 13.985 | 0.570 4.25% | 14.290 | 13.085 | 1,563,268,454.76 | 62,018.00 | -1.15 | -8.686335 | Healthcare |
T TCBK TriCo Bancshares | 48.280 | -0.820 -1.67% | 49.080 | 47.985 | 1,560,162,495.50 | 3,535.00 | 3.71 | 13.585915 | Financial Services |
S SLSR Solaris Resources | 9.38000 | -0.87000 -8.49% | 9.92000 | 9.33500 | 1,560,486,351.60 | 11,711.00 | -0.38298 | -25.944444 | Basic Materials |
P PRGO Perrigo Company PLC | 11.230 | -0.460 -3.94% | 11.620 | 11.180 | 1,549,646,341.34 | 63,390.00 | 2.15 | -1.109684 | Healthcare |