تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ADNT Adient plc | 19.600 | 0.060 0.31% | 19.815 | 19.330 | 1,551,369,341.20 | 0.00 | 1.7415 | -7.286245 | Consumer Cyclical |
N NNE Nano Nuclear Energy Inc | 30.860 | 0.600 1.98% | 31.750 | 30.430 | 1,550,719,845.02 | 123.00 | -1.07 | -32.484211 | Industrials |
E EVCM EverCommerce | 8.62000 | -0.02000 -0.23% | 8.75000 | 8.49000 | 1,546,146,806.98 | 0.00 | 0.66 | -117 | Technology |
C CDLR Cadeler A/S American Depositary Share (each representing four (4) | 17.640 | 0.880 5.25% | 18.005 | 16.995 | 1,545,613,448.40 | 0.00 | 22.03208 | 5.676986 | Industrials |
N NMM Navios Maritime Partners LP | 53.510 | 0.630 1.19% | 53.530 | 52.590 | 1,544,654,869.58 | 0.00 | 0.32 | 5.340319 | Industrials |
S SRCE 1st Source Corp | 63.160 | 0.080 0.13% | 63.430 | 62.750 | 1,543,295,904.64 | 0.00 | 3.69 | 10.509151 | Financial Services |
W WT WisdomTree | 10.965 | -0.030 -0.27% | 11.125 | 10.960 | 1,542,940,852.20 | 100.00 | 0.79 | 17.132813 | Financial Services |
P PCT PureCycle Technologies | 8.55000 | 0.15000 1.79% | 8.65000 | 8.37000 | 1,540,695,807.00 | 0.00 | -1.275 | -5.856164 | Industrials |
I INVX Innovex International Inc | 22.350 | -0.170 -0.75% | 22.910 | 22.340 | 1,540,536,128.85 | 0.00 | 0.55 | 34.921875 | Energy |
A ARCO Arcos Dorados Holdings | 7.29500 | 0.09500 1.32% | 7.32000 | 7.20500 | 1,536,787,000.82 | 0.00 | 0.683 | 11.703027 | Consumer Cyclical |
F FIVN Five9 | 19.570 | 0.127 0.65% | 19.835 | 19.285 | 1,530,688,137.64 | 0.00 | 2.72 | 51.5 | Technology |
H HROW Harrow Health | 41.320 | 0.260 0.63% | 41.430 | 40.370 | 1,530,387,557.96 | 1.00 | 0.08 | -147.57142 | Healthcare |
E ELME Elme Communities | 17.355 | 0.200 1.17% | 17.390 | 17.200 | 1,530,036,949.16 | 0.00 | 0 | -11.343137 | Real Estate |
W WERN Werner Enterprises | 25.540 | 0.330 1.31% | 25.740 | 25.115 | 1,528,066,296.18 | 0.00 | 0.4555 | 62.292683 | Industrials |
N NTST NetSTREIT Corp | 18.240 | 0.090 0.50% | 18.310 | 18.120 | 1,524,164,970.24 | 0.00 | 0.154 | -233.6875 | Real Estate |
T TIGR UP Fintech Holding Ltd | 8.56500 | 0.07500 0.88% | 8.78000 | 8.54000 | 1,522,017,475.83 | 4,700.00 | 0.58995 | 12.977273 | Financial Services |
P PLTK Playtika Holding Corp | 4.04500 | 0.01500 0.37% | 4.05500 | 3.97000 | 1,521,145,820.22 | 0.00 | 0.4275 | 16.854167 | Communication Services |
T TRUP Trupanion | 35.070 | -0.250 -0.71% | 35.700 | 35.050 | 1,514,959,611.48 | 0.00 | -0.09 | 97.41666 | Financial Services |
L LSPD Lightspeed Commerce | 11.133 | 0.013 0.12% | 11.220 | 11.020 | 1,513,905,652.59 | 0.00 | 0.66042 | -2.468514 | Technology |
U UPB Upstream Bio Inc | 27.980 | -0.850 -2.95% | 29.150 | 27.930 | 1,511,999,776.18 | 0.00 | -2.29 | -4.374309 | Healthcare |