تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
R ROG Rogers Corp | 84.460 | 2.600 3.18% | 84.610 | 82.710 | 1,530,557,515.10 | 4,546.00 | 21.54444 | -23.926346 | Technology |
L LASR nLIGHT | 30.640 | 2.560 9.12% | 30.690 | 29.250 | 1,528,919,485.04 | 24,805.00 | -0.35 | -31.587629 | Technology |
M MCW Mister Car Wash | 4.67000 | -0.04500 -0.95% | 4.78000 | 4.67000 | 1,528,375,380.14 | 73,148.00 | 0.434 | 17.961538 | Consumer Cyclical |
G GRDN Guardian Pharmacy Services Inc. | 24.030 | 0.630 2.69% | 24.130 | 23.630 | 1,521,607,474.80 | 7,374.00 | 0 | -16.236486 | Healthcare |
N NSSC NAPCO Security Technologies | 42.600 | 0.690 1.65% | 42.920 | 42.110 | 1,518,963,534.60 | 5,187.00 | 1.64 | 35.798319 | Industrials |
L LSPD Lightspeed Commerce | 11.230 | 0.210 1.91% | 11.330 | 11.120 | 1,518,790,153.69 | 16,486.00 | 0.66042 | -2.517937 | Technology |
W WINA Winmark Corp | 427.79 | 11.13 2.67% | 430.30 | 413.95 | 1,517,994,847.82 | 4,725.00 | 0 | 38.0935 | Consumer Cyclical |
H HRMY Harmony Biosciences Holdings | 26.360 | -0.160 -0.60% | 26.420 | 26.010 | 1,516,559,362.36 | 16,937.00 | 3.68 | 8.503226 | Healthcare |
J JPMpM JPMorgan Chase & Co | 18.950 | 0.100 0.53% | 18.950 | 18.900 | 1,516,000,000.00 | 641.00 | 0 | 0 | Financial Services |
T TUYA Tuya | 2.48500 | -0.05000 -1.97% | 2.58000 | 2.48000 | 1,513,055,642.35 | 34,237.00 | -0.13 | 49.7 | Technology |
C CNXN PC Connection | 59.510 | 0.280 0.47% | 60.160 | 59.320 | 1,510,899,568.53 | 1,443.00 | 3.45 | 18.224924 | Technology |
U UFPT UFP Technologies | 195.470 | 4.410 2.31% | 196.290 | 191.210 | 1,507,293,799.22 | 4,310.00 | 3.14 | 22.676334 | Healthcare |
J JPMpL JPMorgan Chase & Co | 20.360 | 0.130 0.64% | 20.360 | 20.320 | 1,506,640,000.00 | 2,730.00 | 0 | 0 | Financial Services |
A AMLX Amylyx Pharmaceuticals | 14.115 | -0.155 -1.09% | 14.375 | 13.920 | 1,505,610,802.68 | 57,845.00 | -1.77 | -5.668675 | Healthcare |
J JMIA Jumia Technologies AG | 12.290 | 0.690 5.95% | 12.580 | 11.940 | 1,505,068,119.25 | 62,811.00 | -0.39 | -21.821057 | Consumer Cyclical |
P PD PagerDuty | 16.100 | -0.065 -0.40% | 16.210 | 15.850 | 1,501,267,088.30 | 19,222.00 | 0.85 | -100.625 | Technology |
N NMAX Newsmax Inc | 11.610 | 0.460 4.13% | 11.610 | 11.220 | 1,498,268,131.56 | 21,274.00 | 0 | -12.603304 | Communication Services |
W WS Worthington Steel | 30.105 | 0.880 3.01% | 30.750 | 29.810 | 1,494,269,020.62 | 4,124.00 | 2.77 | 12.810638 | Basic Materials |
P PZZA Papa John's International | 45.590 | 4.000 9.62% | 50.720 | 42.070 | 1,493,434,575.78 | 343,018.00 | 1.739 | 20.298246 | Consumer Cyclical |
R RVLV Revolve Group | 20.905 | 0.872 4.35% | 21.045 | 20.560 | 1,490,435,625.97 | 51,510.00 | 0.4805 | 33.717742 | Consumer Cyclical |