أسعار الأسهم الأمريكية (صفحة 110)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PAX D Patria Investments Limited | 10.797 | -0.123(-1.13%) | 10.920 | 10.705 | 1,722,425,467.94 | 35,450.00 | 1.922 | 20.371698 | Financial Services |
V VET D Vermilion Energy | 11.240 | 0.215(1.95%) | 11.560 | 11.180 | 1,721,968,000.00 | 109,953.00 | 0.175 | -4.767758 | Energy |
C CYD D China Yuchai International Ltd | 45.850 | -0.284(-0.62%) | 47.030 | 45.720 | 1,720,215,063.70 | 1,458.00 | 19.07 | 21.684299 | Consumer Cyclical |
L LIME D Neutron Holdings Inc | 26.850 | 0.520(1.97%) | 27.290 | 26.320 | 1,719,096,381.60 | 3,470.00 | 0 | -26.073604 | Industrials |
H HOPE D Hope Bancorp | 13.435 | -0.095(-0.70%) | 13.440 | 13.165 | 1,717,515,393.11 | 49,964.00 | 1.56 | 24.427273 | Financial Services |
B BY D Byline Bancorp | 37.660 | -0.050(-0.13%) | 37.675 | 37.100 | 1,710,112,693.94 | 10,539.00 | 2.55 | 12.227273 | Financial Services |
Z ZYME D Zymeworks | 23.130 | -0.250(-1.07%) | 23.520 | 22.890 | 1,701,765,347.85 | 12,994.00 | 1 | -16.883212 | Healthcare |
S STRA D Strategic Education | 75.000 | 1.040(1.41%) | 75.130 | 73.860 | 1,695,968,175.00 | 10,041.00 | 7.44 | 13.274336 | Consumer Defensive |
O OCFC D OceanFirst Financial Corp | 19.485 | -0.185(-0.94%) | 19.545 | 19.170 | 1,692,800,274.01 | 95,738.00 | 1.8 | 16.512712 | Financial Services |
S SILA D Sila Realty Trust Inc. | 30.370 | 0.010(0.03%) | 30.380 | 30.355 | 1,677,672,146.26 | 58,291.00 | 0.96 | 44.661765 | Real Estate |
S SRPT D Sarepta Therapeutics | 15.870 | 0.055(0.35%) | 16.005 | 15.430 | 1,675,494,643.14 | 100,585.00 | 2.92 | 45.342857 | Healthcare |
T TSHA D Taysha Gene Therapies | 5.83000 | 0.17500(3.09%) | 5.87500 | 5.49000 | 1,675,314,746.60 | 116,800.00 | -0.47 | -15.342105 | Healthcare |
F FLNG D FLEX LNG Ltd | 30.960 | 0.160(0.52%) | 31.380 | 30.880 | 1,674,699,960.96 | 10,705.00 | 22.78753 | 22.165468 | Energy |
A ATRC D AtriCure | 33.000 | -0.500(-1.49%) | 33.585 | 31.910 | 1,671,152,010.00 | 31,839.00 | 0.08 | -330 | Healthcare |
W WBI D WaterBridge Infrastructure LLC | 35.475 | -0.720(-1.99%) | 36.500 | 35.330 | 1,667,894,693.03 | 13,617.00 | 0 | 524.98779 | Energy |
A AGL D agilon health | 99.900 | -20.060(-16.72%) | 111.860 | 99.120 | 1,666,710,221.40 | 15,330.00 | -4.81 | -4.422266 | Healthcare |
E EFC D Ellington Financial | 13.285 | -0.160(-1.19%) | 13.425 | 13.245 | 1,665,854,294.84 | 38,936.00 | 1.651 | 8.259259 | Real Estate |
B BHC D Bausch Health Companies | 4.46000 | -0.10000(-2.19%) | 4.55000 | 4.44000 | 1,665,701,372.24 | 66,769.00 | 6.21734 | -1.376543 | Healthcare |
F FIVN D Five9 | 21.750 | -1.220(-5.31%) | 23.640 | 20.750 | 1,665,266,739.00 | 191,665.00 | 3.255 | 33.461538 | Technology |
S SHLS D Shoals Technologies Group | 9.89500 | -0.53500(-5.13%) | 10.56000 | 9.75000 | 1,660,102,129.22 | 161,390.00 | 0.43 | 49.475 | Technology |