أسعار الأسهم الأمريكية (صفحة 110)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
O OMCL Omnicell | 37.825 | -0.415 -1.09% | 38.870 | 37.440 | 1,720,178,834.68 | 28,676.00 | 4.79 | 945.625 | Healthcare |
N NGL NGL Energy Partners LP | 13.810 | 0.680 5.18% | 13.820 | 13.250 | 1,709,875,331.09 | 17,303.00 | 0.093 | -53.115385 | Energy |
H HRMY Harmony Biosciences Holdings | 29.540 | -0.430 -1.43% | 29.850 | 28.750 | 1,709,402,671.06 | 50,677.00 | 3.295 | 10.900369 | Healthcare |
Q QFIN 360 DigiTech | 14.020 | -0.125 -0.88% | 14.200 | 13.830 | 1,709,205,539.00 | 36,090.00 | 5.34062 | 1.946641 | Financial Services |
B BORR Borr Drilling Limited | 5.54500 | -0.01000 -0.18% | 5.67000 | 5.54000 | 1,708,974,960.88 | 178,395.00 | -0.48037 | 32.617647 | Energy |
O OUST Ouster | 27.150 | 2.890 11.91% | 27.250 | 24.650 | 1,705,128,355.65 | 128,265.00 | -1.12 | -25.345794 | Technology |
P PUMP ProPetro Holding Corp | 13.890 | -0.070 -0.50% | 14.200 | 13.850 | 1,703,149,796.64 | 31,233.00 | 0.82 | 1389 | Energy |
A AHG Akso Health Group ADS | 1.98000 | -0.23000 -10.41% | 2.10000 | 2.10000 | 1,696,274,270.46 | 4,758.00 | 0 | -4.099379 | Healthcare |
D DV DoubleVerify Holdings | 10.785 | 0.008 0.07% | 10.910 | 10.695 | 1,695,863,522.51 | 73,579.00 | 0.535 | 35.95 | Communication Services |
F FLNG FLEX LNG Ltd | 31.250 | 0.410 1.33% | 31.430 | 30.610 | 1,690,386,750.00 | 6,030.00 | 15.29066 | 22.644928 | Energy |
S SILA Sila Realty Trust Inc. | 30.405 | 4.895 19.19% | 30.530 | 30.355 | 1,679,766,487.95 | 148,177.00 | 0.96 | 50.675 | Real Estate |
O OI O-I Glass | 10.945 | 0.050 0.46% | 11.070 | 10.770 | 1,677,698,425.65 | 42,749.00 | 1.65 | -13.029762 | Consumer Cyclical |
J JPMpD JPMorgan Chase & Co | 24.710 | 0.020 0.08% | 24.720 | 24.695 | 1,676,573,500.00 | 1,405.00 | 0 | 0 | Financial Services |
Y YELP YELP | 28.160 | 0.220 0.79% | 28.290 | 27.840 | 1,675,999,086.08 | 23,104.00 | 3.528 | 12.571429 | Communication Services |
C CBZ CBIZ | 30.570 | 0.555 1.85% | 30.880 | 29.700 | 1,675,662,084.66 | 26,146.00 | 1.5 | 16.704918 | Industrials |
I IMKTA Ingles Markets | 88.060 | -3.221 -3.53% | 91.800 | 88.046 | 1,672,644,750.56 | 4,804.00 | 5.1 | 17.576846 | Consumer Defensive |
F FLNC Fluence Energy | 12.620 | -0.920 -6.79% | 13.420 | 12.190 | 1,671,343,304.36 | 228,530.00 | -0.1 | -32.538462 | Utilities |
F FLYW Flywire Corp | 13.760 | 0.150 1.10% | 13.840 | 13.590 | 1,667,771,140.48 | 39,259.00 | 0.61 | 125.0909 | Technology |
C CYD China Yuchai International Ltd | 44.430 | 1.170 2.70% | 44.480 | 43.300 | 1,666,939,046.46 | 3,435.00 | 19.975 | 25.074265 | Consumer Cyclical |
A ALGT Allegiant Travel Company | 90.210 | -1.570 -1.71% | 92.020 | 89.010 | 1,664,225,112.24 | 13,755.00 | 4.75 | -36.375 | Industrials |