تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
R RCUS Arcus Biosciences | 14.740 | 0.04 0.27% | 15.320 | 14.700 | 1348881116.66 | 2811 | -3.28 | -4.62069 | Healthcare |
E ELME Elme Communities | 16.450 | 0.29 1.79% | 16.600 | 16.270 | 1447769073.1 | 5900 | 0 | -102.8125 | Real Estate |
X XMTR Xometry | 32.350 | 0.9 2.86% | 32.410 | 31.720 | 1603402937.55 | 2536 | -0.062 | -30.809524 | Industrials |
S SILV SilverCrest Metals | 9.77000 | -0.545 -5.28% | 9.97000 | 9.72000 | 1452374991.77 | 32595 | 0.99096 | 16.844828 | Basic Materials |
O OCUL Ocular Therapeutix | 8.85000 | 0.03 0.34% | 9.08000 | 8.78000 | 1391374228.95 | 10157 | -1.17 | -6.860465 | Healthcare |
A ALGT Allegiant Travel Company | 86.370 | 7.295 9.23% | 86.740 | 82.050 | 1584366616.02 | 12096 | 0.4 | -56.822368 | Industrials |
N NX Quanex Building Products Corp | 31.840 | 0.97 3.14% | 32.230 | 31.430 | 1504505908.8 | 3719 | 1.96 | 14.151111 | Industrials |
N NTLA Intellia Therapeutics | 14.960 | 0.67 4.69% | 15.240 | 14.440 | 1523654637.1200001 | 56856 | -5.48 | -2.744954 | Healthcare |
T TpC AT&T | 20.480 | 0.21 1.04% | 20.570 | 20.480 | 1433600000 | 75 | 2.048 | 9.055794 | Communication Services |
D DCBO Docebo | 49.480 | 0.59 1.21% | 49.740 | 49.020 | 1495705239.8799999 | 1658 | 1.42363 | 86.80701 | Technology |
W WLFC Willis Lease Finance Corp | 212.630 | 5.66 2.73% | 216.390 | 208.060 | 1404125381.67 | 345 | 0 | 15.080142 | Industrials |
A ALEX Alexander & Baldwin | 19.530 | 0.187 0.97% | 19.665 | 19.510 | 1418521454.91 | 3693 | 0.81 | 23.817073 | Real Estate |
B BB BlackBerry Limited | 2.49000 | 0.145 6.18% | 2.51500 | 2.36500 | 1470912710.0400002 | 430596 | 0.01368 | -10.826087 | Technology |
D DOLE Dole plc | 15.570 | 0.185 1.20% | 15.710 | 15.490 | 1479336840 | 3190 | 1.26901 | 7.903553 | Consumer Defensive |
M MNTV Momentive Global | 0 0% | ||||||||
H HYT Blackrock Corporate High Yield Fund | 9.86500 | -0.04 -0.40% | 9.94000 | 9.86500 | 1407734710.8 | 16831 | 0 | 0 | |
U UP Wheels Up Experience | 2.50000 | 0.28 12.61% | 2.62000 | 2.24000 | 1744529160 | 50986 | -8.727 | 0.272628 | Industrials |
T TGI Triumph Group | 19.260 | 0.017 0.09% | 19.570 | 19.140 | 1489767355.8000002 | 3472 | 1.094 | -120.375 | Industrials |
H HLIT Harmonic | 12.610 | 0.14 1.12% | 12.810 | 12.580 | 1469420753.32 | 9511 | 0.7 | 17.318465 | Technology |
M MYGN Myriad Genetics | 15.680 | 0.22 1.42% | 16.020 | 15.620 | 1427432406.3999999 | 7222 | 0.09 | -12.25 | Healthcare |