تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CSIQ Canadian Solar | 21.850 | -0.120 -0.55% | 21.930 | 21.630 | 1,466,022,464.94 | 13,555.00 | 1.368 | -114.86842 | Technology |
A ARLO Arlo Technologies | 13.580 | -0.240 -1.74% | 13.590 | 13.580 | 1,465,873,066.44 | 125.00 | 0.774 | 462 | Industrials |
C CNL COLLECTIVE MINING LTD | 15.790 | 0.430 2.80% | 16.415 | 15.550 | 1,456,860,386.71 | 0.00 | -0.37309 | -30.960784 | Basic Materials |
I INVA Innoviva | 19.570 | 0.050 0.26% | 19.570 | 19.570 | 1,463,230,543.34 | 1,551.00 | 2.075 | 11.789157 | Healthcare |
P PGRE Paramount Group | 6.59000 | -0.00500 -0.08% | 6.59500 | 6.59000 | 1,462,447,284.17 | 54,761.00 | 0.16 | -14.977273 | Real Estate |
F FLNG FLEX LNG Ltd | 26.790 | -0.140 -0.52% | 26.790 | 26.790 | 1,452,256,570.80 | 1,317.00 | 24.19181 | 14.71978 | Energy |
A AGM/A Federal Agricultural Mortgage Corp | 133.960 | -1.770 -1.30% | 133.960 | 133.960 | 1,460,796,693.08 | 0.00 | 19.95 | 7.633048 | Financial Services |
C CERT Certara | 9.14000 | -0.01500 -0.16% | 9.14000 | 9.12000 | 1,457,351,308.05 | 7,787.00 | 0.512 | 130.57142 | Healthcare |
E EXPI eXp World Holdings | 9.18000 | -0.16000 -1.71% | 9.30000 | 9.18000 | 1,461,297,860.80 | 3,216.00 | 0.11 | -83.45454 | Real Estate |
L LILA Liberty Latin America Ltd | 7.10000 | 0.00000 0.00% | 7.13500 | 7.10000 | 1,421,404,976.40 | 3,201.00 | -0.56495 | -1.924119 | Communication Services |
R RCAT Red Cat Holdings | 12.135 | -0.905 -6.94% | 12.190 | 12.040 | 1,450,359,338.85 | 108,407.00 | 0 | -23.794118 | Industrials |
M MSDL Morgan Stanley Direct Lending Fund | 16.305 | -0.080 -0.49% | 16.480 | 16.225 | 1,415,456,697.52 | 0.00 | 1.8965 | 9.881818 | Financial Services |
C CLOV Clover Health Investments Corp | 2.84500 | 0.30000 11.79% | 2.84500 | 2.79500 | 1,469,949,066.48 | 170,930.00 | 0.024 | -25.863636 | Healthcare |
T TNGX Tango Therapeutics | 10.680 | 0.230 2.20% | 10.740 | 10.680 | 1,445,085,218.62 | 5,941.00 | -1.32 | -11.736264 | Healthcare |
J JCAP Jefferson Capital Inc | 23.360 | 0.450 1.96% | 23.770 | 23.070 | 1,439,658,766.08 | 0.00 | 0 | 9.815996 | Financial Services |
H HOPE Hope Bancorp | 11.230 | 0.035 0.31% | 11.250 | 11.180 | 1,439,531,407.82 | 4,595.00 | 1.56 | 28.794872 | Financial Services |
U UWMC UWM Holdings Corp | 5.35000 | -0.03000 -0.56% | 5.35000 | 5.30000 | 1,438,706,972.80 | 79,820.00 | 0.4485 | 48.636364 | Financial Services |
S SKYT SkyWater Technology | 29.520 | 0.240 0.82% | 29.650 | 27.490 | 1,437,777,120.00 | 10,355.00 | -0.35 | 11.310345 | Technology |
B BCRX BioCryst Pharmaceuticals | 6.81000 | 0.06500 0.96% | 6.82500 | 6.78500 | 1,437,240,396.02 | 17,722.00 | 0.005 | -136.2 | Healthcare |
Z ZD Ziff Davis | 36.220 | -0.065 -0.18% | 36.220 | 36.220 | 1,434,026,853.60 | 1,468.00 | 7.4235 | 14.093385 | Communication Services |