أسعار الأسهم الأمريكية (صفحة 116)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
E ENOV Enovis Corp | 24.290 | -1.530 -5.93% | 25.730 | 23.720 | 1,389,130,064.49 | 36,733.00 | 3.64 | -0.997126 | Healthcare |
K KMTS Kestra Medical Technologies Ltd | 23.750 | 1.450 6.50% | 23.790 | 22.060 | 1,385,206,518.22 | 9,382.00 | 0 | -5.997475 | Healthcare |
S SILA Sila Realty Trust Inc. | 25.070 | -0.140 -0.56% | 25.140 | 24.750 | 1,385,026,997.30 | 8,544.00 | 0.96 | 41.783333 | Real Estate |
W WBTN Webtoon Entertainment Inc. | 10.370 | -0.090 -0.86% | 10.400 | 9.920 | 1,383,694,330.21 | 32,767.00 | 0 | -9.691589 | Communication Services |
A ASTE Astec Industries | 60.520 | -2.160 -3.45% | 62.345 | 59.450 | 1,381,472,037.99 | 9,492.00 | 3.55 | 28.956938 | Industrials |
I ICFI ICF International | 74.880 | -0.680 -0.90% | 75.670 | 73.960 | 1,380,482,588.16 | 8,979.00 | 7.085 | 14.128302 | Industrials |
W WEN Wendy's Company | 7.25000 | 0.10500 1.47% | 7.39500 | 7.11000 | 1,380,114,038.25 | 181,808.00 | 0.59 | 8.529412 | Consumer Cyclical |
G GSL Global Ship Lease | 38.526 | -1.644 -4.09% | 39.240 | 36.810 | 1,378,100,138.95 | 46,335.00 | 2.43 | 3.480217 | Industrials |
D DCH Dauch Corporation | 5.83000 | -0.24000 -3.95% | 6.22000 | 5.73000 | 1,375,792,124.41 | 151,253.00 | 0.2 | -34.294118 | Consumer Cyclical |
S SGML Sigma Lithium Corp | 12.350 | -0.590 -4.56% | 12.630 | 11.815 | 1,375,592,140.65 | 133,003.00 | 0.58131 | -44.091395 | Basic Materials |
L LNN Lindsay Corp | 131.140 | -4.040 -2.99% | 134.100 | 129.810 | 1,372,698,039.70 | 3,166.00 | 6.85 | 19.428148 | Industrials |
A AGRO Adecoagro SA | 9.70000 | 0.10000 1.04% | 9.90000 | 9.52000 | 1,372,217,784.70 | 34,712.00 | 0.402 | 42.264957 | Consumer Defensive |
G GLUE Monte Rosa Therapeutics | 17.960 | -0.660 -3.54% | 18.580 | 17.680 | 1,369,319,987.56 | 29,665.00 | -1.276 | 56.125 | Healthcare |
S SPH Suburban Propane Partners L P | 20.690 | 0.067 0.32% | 20.730 | 20.290 | 1,369,081,767.84 | 14,174.00 | 1.3 | 10.293532 | Utilities |
B BHVN Biohaven Ltd | 10.310 | -0.295 -2.78% | 10.620 | 10.110 | 1,368,018,321.59 | 73,257.00 | -2.34 | -1.371011 | Healthcare |
 BACpB Bank of America Corp | 25.290 | 0.000 0.00% | 25.300 | 25.270 | 1,365,660,000.00 | 0.00 | 0 | 0 | Financial Services |
S SVV Savers Value Village | 8.73500 | -0.14500 -1.63% | 8.98000 | 8.58000 | 1,364,646,784.49 | 31,558.00 | 0.592 | 62.392857 | Consumer Cyclical |
M MLKN MillerKnoll | 19.980 | -0.020 -0.10% | 20.160 | 19.740 | 1,363,634,600.40 | 25,699.00 | 1.74 | -54 | Consumer Cyclical |
N NVGS NAVIGATOR HOLDINGS Ltd | 20.800 | -0.320 -1.52% | 20.810 | 20.400 | 1,363,187,467.20 | 22,143.00 | 1.765 | 13.866667 | Energy |
I IMTX Immatics NV | 10.160 | -0.020 -0.20% | 10.220 | 9.980 | 1,362,088,502.64 | 10,543.00 | 0 | -9.412748 | Healthcare |