تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PLAB Photronics | 22.890 | 0.170 0.75% | 23.040 | 22.770 | 1,350,615,866.25 | 3,034.00 | 0.81 | 12.932203 | Technology |
J JKS Jinkosolar Holdings CO | 26.050 | 0.340 1.32% | 26.050 | 25.350 | 1,345,546,088.05 | 2,656.00 | -45.48648 | -5.114448 | Technology |
G GOOS Canada Goose Holdings | 13.880 | 0.260 1.91% | 13.880 | 13.650 | 1,347,342,981.60 | 1,552.00 | 1.051 | 74.56069 | Consumer Cyclical |
H HGTY Hagerty | 13.360 | -0.055 -0.41% | 13.360 | 13.340 | 1,342,838,890.48 | 13.00 | 0.4 | 44.533333 | Financial Services |
D DVAX Dynavax Technologies Corp | 11.420 | -0.010 -0.09% | 11.440 | 11.385 | 1,339,818,884.88 | 5,567.00 | 0.35 | -30.864865 | Healthcare |
T TpC AT&T | 19.120 | 0.150 0.79% | 19.150 | 19.075 | 1,338,400,000.00 | 0.00 | 2.048 | 9.055794 | Communication Services |
N NSP Insperity | 35.490 | 0.034 0.10% | 35.500 | 35.060 | 1,338,120,354.48 | 1,448.00 | 2.18 | 73.9375 | Industrials |
T TDOC Teladoc Health | 7.55500 | 0.10000 1.34% | 7.55500 | 7.46000 | 1,335,487,372.63 | 10,920.00 | -1.08 | -5.996032 | Healthcare |
W WWW Wolverine World Wide | 16.370 | 0.085 0.52% | 16.370 | 16.170 | 1,341,814,473.89 | 2,037.00 | 1.3 | 15.299065 | Consumer Cyclical |
P PGEN Precigen | 3.77000 | 0.02000 0.53% | 3.82000 | 3.76500 | 1,333,918,361.23 | 9,372.00 | -0.33 | -9.195122 | Healthcare |
M MAN ManpowerGroup | 28.710 | 0.240 0.84% | 28.770 | 28.415 | 1,327,340,150.60 | 2,338.00 | 2.877 | -63.8 | Industrials |
T TNC Tennant Company | 73.290 | -0.610 -0.83% | 74.025 | 72.570 | 1,328,452,268.01 | 226.00 | 4.9 | 25.099315 | Industrials |
V VOYG Voyager Technologies Inc. | 22.680 | 0.680 3.09% | 23.000 | 22.250 | 1,324,178,694.72 | 16,386.00 | 0 | -12.685287 | Industrials |
T TSHA Taysha Gene Therapies | 4.86000 | -0.00500 -0.10% | 4.90000 | 4.79000 | 1,328,508,959.05 | 8,644.00 | -0.38 | -14.727273 | Healthcare |
X XHR Xenia Hotels & Resorts | 13.955 | -0.060 -0.43% | 14.200 | 13.920 | 1,323,014,213.34 | 2,371.00 | 0.27 | 24.919643 | Real Estate |
C COUR Coursera | 7.95000 | 0.02000 0.25% | 7.97000 | 7.91000 | 1,322,880,000.00 | 5,125.00 | 0.3885 | -27.413793 | Consumer Defensive |
H HIMX Himax Technologies | 7.58000 | 0.16500 2.23% | 7.58000 | 7.46500 | 1,321,194,000.00 | 4,133.00 | 0.93 | 21.114206 | Technology |
Z ZD Ziff Davis | 33.340 | 0.190 0.57% | 33.605 | 33.180 | 1,317,092,432.48 | 2,503.00 | 7.012 | 12.972763 | Communication Services |
H HCSG Healthcare Services Group | 18.710 | -0.240 -1.27% | 18.895 | 18.650 | 1,318,222,573.39 | 2,532.00 | 0.893 | 34.648148 | Healthcare |
U UVV Universal Corp | 52.740 | 0.120 0.23% | 52.990 | 52.640 | 1,312,098,810.75 | 253.00 | 0 | 11.878378 | Consumer Defensive |