تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
V VTEX VTEX | 6.39500 | 0.01500 0.24% | 6.46000 | 6.32500 | 1,165,915,635.44 | 9,910.00 | 0.094 | 88.81944 | Technology |
B BBAI BigBearai Holdings | 4.00000 | 0.03500 0.88% | 4.08500 | 3.81500 | 1,164,755,220.00 | 3,008,895.00 | -0.38 | -4.738095 | Technology |
C CSWC Capital Southwest Corp | 21.220 | -0.120 -0.56% | 21.400 | 21.210 | 1,163,214,214.82 | 8,983.00 | 1.986 | 14.503401 | Financial Services |
S SEI Solaris Energy Infrastructure Inc | 28.780 | -0.320 -1.10% | 29.120 | 28.440 | 1,162,814,370.46 | 22,779.00 | 0 | 57.56 | Energy |
L LX LexinFintech Holdings Ltd | 6.91000 | -0.15000 -2.12% | 6.93000 | 6.79000 | 1,162,700,791.91 | 96,634.00 | 1.5846 | 6.467331 | Financial Services |
H HDL Super Hi International Holding Ltd ADR | 19.720 | 0.165 0.84% | 19.720 | 19.720 | 1,160,257,752.00 | 25.00 | 0 | 28.171429 | Consumer Cyclical |
S SAFT Safety Insurance Group | 77.851 | -0.019 -0.02% | 78.980 | 77.770 | 1,159,477,916.75 | 2,600.00 | 4.66 | 15.887959 | Financial Services |
O OUST Ouster | 21.550 | 1.220 6.00% | 22.330 | 20.510 | 1,159,281,603.50 | 156,566.00 | -1.78 | -11.051282 | Technology |
A AMPH Amphastar Pharmaceuticals | 24.570 | -0.760 -3.00% | 25.390 | 24.370 | 1,158,207,318.45 | 11,870.00 | 0 | 8.902174 | Healthcare |
S SFL SFL Corp Ltd | 8.64000 | -0.25500 -2.87% | 8.87000 | 8.63500 | 1,153,191,893.76 | 26,914.00 | -0.05 | 21.073171 | Industrials |
D DCOM Dime Community Bancshares | 26.300 | 0.180 0.69% | 26.620 | 26.140 | 1,152,428,180.60 | 5,028.00 | 3 | 44.627119 | Financial Services |
A ALX Alexander's | 225.480 | -2.850 -1.25% | 229.410 | 225.480 | 1,151,591,749.20 | 613.00 | 0 | 29.207254 | Real Estate |
V VECO Veeco Instruments | 19.715 | -0.535 -2.64% | 20.435 | 19.420 | 1,149,229,776.68 | 33,929.00 | 1.18 | 18.599057 | Technology |
L LILAK Liberty Latin America Ltd | 5.75000 | 0.07500 1.32% | 5.85500 | 5.69000 | 1,149,173,063.75 | 47,614.00 | -0.56495 | -1.4375 | Communication Services |
M MFIC MidCap Financial Investment Corp | 12.315 | 0.030 0.24% | 12.360 | 12.250 | 1,149,034,104.93 | 9,799.00 | 1.505 | 10.2625 | Financial Services |
B BELFB Bel Fuse | 90.620 | 1.230 1.38% | 90.710 | 87.840 | 1,147,919,788.00 | 4,989.00 | 4.98 | 27.712538 | Technology |
S SPT Sprout Social | 19.710 | -0.340 -1.70% | 20.150 | 19.630 | 1,146,641,312.52 | 9,514.00 | 0.725 | -18.951923 | Technology |
U USAR USA Rare Earth Inc | 12.100 | -0.610 -4.80% | 13.670 | 12.065 | 1,145,919,331.70 | 71,700.00 | -0.2 | 15.922375 | Basic Materials |
B BY Byline Bancorp | 25.050 | 0.100 0.40% | 25.410 | 25.046 | 1,145,320,769.40 | 2,742.00 | 2.55 | 9.312268 | Financial Services |
M MLKN MillerKnoll | 16.900 | 0.000 0.00% | 17.120 | 16.820 | 1,144,916,678.10 | 12,911.00 | 1.71 | 39.302326 | Consumer Cyclical |