تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
D DAO Youdao | 10.850 | -0.100 -0.91% | 10.850 | 10.820 | 1,297,326,351.65 | 10.00 | -1.82887 | 39.914511 | Consumer Defensive |
U UVV Universal Corp | 52.900 | 0.360 0.69% | 52.940 | 52.810 | 1,316,480,191.60 | 28.00 | 0 | 12.871046 | Consumer Defensive |
U UNIT Uniti Group | 5.33000 | -0.12500 -2.29% | 5.40000 | 5.31000 | 1,309,739,445.00 | 2,105.00 | -0.54 | 41 | Real Estate |
N NMM Navios Maritime Partners LP | 44.120 | -0.750 -1.67% | 44.120 | 44.120 | 1,283,589,027.96 | 400.00 | 0.32 | 4.403194 | Industrials |
B BLFS BioLife Solutions | 27.245 | -0.185 -0.67% | 27.245 | 27.120 | 1,305,178,944.93 | 43.00 | -0.375 | -68.1125 | Healthcare |
A AMPL Amplitude | 9.80000 | -0.26500 -2.63% | 9.90000 | 9.78000 | 1,300,018,129.47 | 1,064.00 | 0.086 | -13.066667 | Technology |
S SILA Sila Realty Trust Inc. | 23.630 | 0.040 0.17% | 23.715 | 23.620 | 1,303,465,063.50 | 44.00 | 0.86 | 33.28169 | Real Estate |
X XERS Xeris Biopharma Holdings | 8.09000 | 0.14500 1.83% | 8.09000 | 7.95000 | 1,299,916,954.35 | 1,828.00 | -0.025 | -40.35 | Healthcare |
A AFYA Afya Limited | 14.310 | -0.130 -0.90% | 14.310 | 14.310 | 1,299,505,624.65 | 1.00 | 1.80399 | 10.378052 | Consumer Defensive |
F FLNG FLEX LNG Ltd | 24.045 | -0.290 -1.19% | 24.120 | 24.000 | 1,298,106,432.00 | 703.00 | 20.80906 | 13.139344 | Energy |
T TMQ Trilogy Metals | 7.87000 | 1.30000 19.79% | 8.44500 | 7.01000 | 1,284,915,226.20 | 745,576.00 | -0.06984 | -130.33333 | Basic Materials |
D DSGR Distribution Solutions Group | 27.965 | -0.135 -0.48% | 27.965 | 27.340 | 1,293,851,600.28 | 211.00 | 1.45 | 349.5 | Industrials |
L LB LandBridge Company LLC | 51.005 | -0.784 -1.51% | 51.050 | 50.650 | 1,292,695,168.56 | 1,112.00 | 1.8 | 65.932006 | Energy |
S SION Sionna Therapeutics Inc | 29.400 | 0.100 0.34% | 29.400 | 28.910 | 1,295,503,805.05 | 60.00 | -1.97 | -17.079394 | Healthcare |
P PSEC Prospect Capital Corp | 2.78000 | 0.00500 0.18% | 2.78000 | 2.76000 | 1,292,941,885.02 | 3,075.00 | 0 | -2.059259 | Financial Services |
S SNDX Syndax Pharmaceuticals | 15.240 | 0.035 0.23% | 15.240 | 14.710 | 1,299,880,697.58 | 7,242.00 | -2.688 | -3.917738 | Healthcare |
G GIC Global Industrial Company | 33.500 | -0.167 -0.50% | 33.500 | 33.500 | 1,285,539,519.00 | 10.00 | 1.46 | 19.705882 | Industrials |
V VMEO Vimeo | 7.75500 | -0.01000 -0.13% | 7.76000 | 7.75000 | 1,288,476,793.89 | 5,800.00 | 0.43 | 110.78571 | Technology |
S STGW Stagwell | 4.97500 | -0.06500 -1.29% | 4.98000 | 4.93000 | 1,287,047,310.57 | 5,142.00 | 0 | -574 | Communication Services |
R ROOT Root | 83.250 | 0.010 0.01% | 83.300 | 81.450 | 1,285,990,555.50 | 781.00 | 26.053 | 16.196498 | Financial Services |