تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ATEN A10 Networks | 16.480 | -0.12 -0.72% | 16.790 | 16.480 | 1216205855.52 | 11952 | 0.804 | 24.969697 | Technology |
V VITL Vital Farms | 32.290 | 1.9 6.25% | 33.310 | 31.300 | 1413967701.6299999 | 75105 | 0.5 | 28.830357 | Consumer Defensive |
M MD Pediatrix Medical Group | 14.750 | -0.205 -1.37% | 15.325 | 14.710 | 1266737183.25 | 16664 | 1.246 | -6.303419 | Healthcare |
L LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima | 11.170 | 0.68 6.48% | 11.170 | 10.550 | 1303501357.1 | 86349 | -0.5753 | 18.404753 | Basic Materials |
B BST BlackRock Science and Technology Trust | 36.690 | 0.26 0.71% | 36.690 | 36.450 | 1238161396.47 | 3432 | 0 | 0 | |
D DK Delek US Holdings | 19.100 | 0.5 2.69% | 19.450 | 18.660 | 1231950000 | 47016 | -4.645 | -3.380531 | Energy |
T TWO Two Harbors Investment Corp | 11.820 | 0.085 0.72% | 11.980 | 11.790 | 1225144489.32 | 33591 | 1.87 | -2.4625 | Real Estate |
C CTOS Custom Truck One Source | 5.89000 | 0.17 2.97% | 6.04000 | 5.80000 | 1374917230.6299999 | 27771 | -0.09 | -34.647059 | Industrials |
O OXM Oxford Industries | 81.710 | 4.02 5.17% | 82.640 | 78.810 | 1282461982.48 | 25389 | 10.245 | 43.232804 | Consumer Cyclical |
M MXL MaxLinear | 15.880 | 0.34 2.19% | 16.250 | 15.630 | 1339665034.64 | 30941 | -0.9 | -5.81685 | Technology |
O OCFC OceanFirst Financial Corp | 21.290 | 0.43 2.06% | 21.860 | 21.120 | 1244703116.06 | 6667 | 1.63 | 12.165714 | Financial Services |
N NTST NetSTREIT Corp | 16.300 | 0.16 0.99% | 16.370 | 16.155 | 1329817847.1000001 | 28099 | 0.022 | -271.66666 | Real Estate |
U UDMY Udemy | 8.10000 | 0.43 5.61% | 8.16000 | 7.85000 | 1181801477.7 | 44315 | -0.64 | -13.278689 | Consumer Defensive |
K KC Kingsoft Cloud Holdings Limited | 6.95500 | -0.28 -3.87% | 7.14500 | 6.52000 | 1651625855.6200001 | 247191 | -0.49275 | -5.888977 | Technology |
M MSEX Middlesex Water Company | 68.040 | 1.6 2.41% | 68.590 | 66.800 | 1214867808 | 2877 | 2.12 | 29.582609 | Utilities |
A ANIP ANI Pharmaceuticals | 58.780 | 1.97 3.47% | 59.120 | 57.310 | 1235424814.5 | 8084 | 4.41 | -125.06383 | Healthcare |
E EOS Eaton Vance Enhance Equity Income Fund II | 23.150 | -0.03 -0.13% | 23.235 | 23.150 | 1210426108.75 | 1369 | 0 | 0 | |
M MOMO Hello Group | 6.48000 | 0.11 1.73% | 6.53000 | 6.40000 | 1142589175.2 | 38217 | 1.46982 | 6.551953 | Communication Services |
A AMPL Amplitude | 10.805 | 0.065 0.61% | 11.000 | 10.740 | 1379621027.875 | 7345 | 0.061 | -16.623077 | Technology |
I INVA Innoviva | 19.180 | 0.04 0.21% | 19.560 | 19.180 | 1200688733.58 | 7953 | 2.24 | 23.975 | Healthcare |