أسعار الأسهم الأمريكية (صفحة 116)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SEPN D Septerna Inc | 31.210 | -0.150(-0.48%) | 31.600 | 30.470 | 1,406,807,384.93 | 14,655.00 | -2.17 | -39.0125 | Healthcare |
T TRS D TriMas Corp | 39.200 | -0.290(-0.73%) | 40.100 | 39.020 | 1,404,445,252.00 | 10,335.00 | 1.676 | 112 | Consumer Cyclical |
F FDP D Fresh Del Monte Produce | 29.500 | 0.130(0.44%) | 30.590 | 29.430 | 1,403,509,965.50 | 24,876.00 | 1.8 | 20.344828 | Consumer Defensive |
T TV D Grupo Televisa SA | 2.65500 | -0.04000(-1.48%) | 2.70000 | 2.61000 | 1,399,341,121.97 | 106,160.00 | -7.55235 | -2.867066 | Communication Services |
H HCSG D Healthcare Services Group | 20.380 | -0.060(-0.29%) | 20.720 | 20.210 | 1,398,989,420.56 | 21,998.00 | 0.95 | 21.452632 | Healthcare |
I IDT D IDT Corp | 56.210 56.2100.000(0.00%) | 0.590(1.06%) | 56.900 | 55.410 | 1,397,582,899.79 | 5,579.00 | 0 | 17.295385 | Communication Services |
N NRP D Natural Resource Partners LP | 105.200 | -0.750(-0.71%) | 107.520 | 105.200 | 1,393,943,342.40 | 932.00 | 3 | 12.361927 | Energy |
B BAK D Braskem SA | 3.49000 3.51000+0.02000(+0.57%) | -0.27500(-7.30%) | 3.69000 | 3.46000 | 1,390,709,878.94 | 228,496.00 | -7 | -0.792314 | Basic Materials |
A ARLO D Arlo Technologies | 12.800 | -0.132(-1.02%) | 13.200 | 12.710 | 1,390,205,657.60 | 50,697.00 | 0.87 | 45.714286 | Industrials |
N NOMD D Nomad Foods Limited | 9.91500 | 0.17000(1.74%) | 9.98000 | 9.78500 | 1,386,029,440.64 | 26,267.00 | 1.9665 | 9.558501 | Consumer Defensive |
S SVV D Savers Value Village | 9.00000 | -0.12500(-1.37%) | 9.19000 | 8.99500 | 1,385,875,422.00 | 27,074.00 | 0.592 | 64.285714 | Consumer Cyclical |
W WBI D WaterBridge Infrastructure LLC | 29.430 | -1.330(-4.32%) | 30.410 | 29.005 | 1,383,682,616.37 | 24,137.00 | 0 | 435.52898 | Energy |
G GLUE D Monte Rosa Therapeutics | 16.370 17.200+0.830(+5.07%) | -1.000(-5.76%) | 17.610 | 16.250 | 1,382,928,072.66 | 38,643.00 | -1.276 | -11.060811 | Healthcare |
T TRIP D TripAdvisor | 11.870 | -0.085(-0.71%) | 12.130 | 11.690 | 1,381,207,076.03 | 92,533.00 | 1.3 | 107.90909 | Consumer Cyclical |
J JPMpL D JPMorgan Chase & Co | 18.630 | -0.070(-0.37%) | 18.640 | 18.600 | 1,378,620,000.00 | 9,274.00 | 0 | 0 | Financial Services |
E EVTC D EVERTEC | 22.360 | -0.374(-1.65%) | 22.870 | 21.860 | 1,377,830,891.84 | 12,112.00 | 2.04 | 10.75 | Technology |
A ARDX D Ardelyx | 5.57000 | 0.16500(3.05%) | 5.63000 | 5.39000 | 1,375,953,685.59 | 129,972.00 | -0.03 | -23.208333 | Healthcare |
G GSL D Global Ship Lease | 38.130 | 0.260(0.69%) | 38.620 | 37.530 | 1,374,031,098.42 | 4,946.00 | 2.43 | 3.645315 | Industrials |
A ATRC D AtriCure | 27.085 | -0.185(-0.68%) | 27.970 | 26.790 | 1,371,610,672.45 | 25,721.00 | 0.08 | -270.85 | Healthcare |
O OLPX D Olaplex Holdings | 2.04000 | 0.00000(0.00%) | 2.04000 | 2.03500 | 1,371,118,655.52 | 168,828.00 | 0.1 | -102 | Consumer Cyclical |