أسعار الأسهم الأمريكية (صفحة 116)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GLIBK GCI Liberty Inc | 36.630 | -0.950 -2.53% | 37.630 | 36.580 | 1,458,190,812.87 | 0.00 | 0 | -3.674022 | Communication Services |
A ATRC AtriCure | 28.790 | -0.950 -3.19% | 29.860 | 28.400 | 1,457,776,122.32 | 104.00 | 0.075 | -119.95833 | Healthcare |
I IAUX i-80 Gold Corp | 1.71000 | 0.05000 3.01% | 1.71500 | 1.62500 | 1,455,555,898.80 | 0.00 | -0.11051 | -5.7 | Basic Materials |
A ARDT Ardent Health Partners Inc | 10.170 | 0.277 2.80% | 10.320 | 9.970 | 1,455,282,882.54 | 0.00 | 1.09 | 10.59375 | Healthcare |
T TNDM Tandem Diabetes Care | 21.220 | 0.610 2.96% | 21.810 | 20.840 | 1,453,659,824.26 | 1.00 | -0.83 | -6.980263 | Healthcare |
C CNOB ConnectOne Bancorp | 28.905 | 0.207 0.72% | 29.105 | 28.470 | 1,453,588,919.07 | 0.00 | 3.28 | 17.733129 | Financial Services |
P PGEN Precigen | 4.10000 | 0.14000 3.54% | 4.29500 | 3.99000 | 1,451,107,555.20 | 0.00 | -0.02 | -2.992701 | Healthcare |
P PRCT PROCEPT BioRobotics Corp | 25.700 | 0.560 2.23% | 25.950 | 24.830 | 1,449,228,037.20 | 0.00 | -1.68 | -14.936047 | Healthcare |
 UPWK Upwork | 11.090 | -0.170 -1.51% | 11.310 | 10.995 | 1,445,916,562.17 | 0.00 | 1.43 | 13.202381 | Communication Services |
O OLMA Olema Pharmaceuticals | 16.580 | -0.210 -1.25% | 17.440 | 16.370 | 1,445,062,413.38 | 0.00 | -2.065 | -8.86631 | Healthcare |
B BAK Braskem SA | 3.62500 | 0.05000 1.40% | 3.66500 | 3.57000 | 1,444,505,246.75 | 0.00 | -7 | -0.727219 | Basic Materials |
C CRI Carter's | 39.150 | 0.650 1.69% | 39.310 | 38.490 | 1,443,752,167.50 | 0.00 | 2.249 | 15.474308 | Consumer Cyclical |
J JPMpM JPMorgan Chase & Co | 18.035 | -0.035 -0.19% | 18.035 | 18.000 | 1,442,800,000.00 | 0.00 | 0 | 0 | Financial Services |
D DFH Dream Finders Homes | 15.720 | 0.890 6.00% | 15.790 | 14.650 | 1,442,605,190.16 | 0.00 | 2.97 | 7.345794 | Consumer Cyclical |
S SBH Sally Beauty Holdings | 14.855 | 0.325 2.24% | 14.895 | 14.470 | 1,441,065,931.97 | 31.00 | 1.94 | 8.440341 | Consumer Cyclical |
R REX REX American Resources Corp | 43.745 | 0.686 1.59% | 44.220 | 43.505 | 1,440,860,473.91 | 0.00 | 5.59 | 17.498 | Basic Materials |
D DCH Dauch Corporation | 6.08500 | -0.03500 -0.57% | 6.17000 | 5.98000 | 1,440,604,770.89 | 0.00 | -0.03 | -35.794118 | Consumer Cyclical |
N NVCR NovoCure Limited | 12.655 | -0.195 -1.52% | 13.070 | 12.540 | 1,440,068,081.38 | 0.00 | -1.15 | -10.372951 | Healthcare |
J JPMpL JPMorgan Chase & Co | 19.460 | -0.030 -0.15% | 19.460 | 19.410 | 1,440,040,000.00 | 0.00 | 0 | 0 | Financial Services |
C CSWC Capital Southwest Corp | 23.895 | -0.400 -1.65% | 24.285 | 23.895 | 1,437,571,467.90 | 0.00 | 2.09 | 13.201657 | Financial Services |