أسعار الأسهم الأمريكية (صفحة 116)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ATLC D Atlanticus Holdings Corp | 96.123 | 1.073(1.13%) | 96.190 | 91.530 | 1,453,187,225.63 | 11,283.00 | 6.42 | 14.346716 | Financial Services |
L LEG D Leggett & Platt | 10.610 | -0.110(-1.03%) | 10.715 | 10.360 | 1,448,915,180.80 | 64,316.00 | 2.749 | 6.590062 | Consumer Cyclical |
X XNCR D Xencor | 19.510 | 0.000(0.00%) | 19.990 | 18.900 | 1,446,502,537.96 | 20,570.00 | -2.91 | -8.519651 | Healthcare |
I IART D Integra LifeSciences Holdings Corp | 18.570 | -0.260(-1.38%) | 18.870 | 18.295 | 1,444,688,488.71 | 24,057.00 | 2.46 | -2.87017 | Healthcare |
V VSECU D VSE Corp | 51.360 | 0.180(0.35%) | 51.590 | 47.640 | 1,441,015,326.72 | 578.00 | 3.98 | 17.771626 | Industrials |
T TRS D TriMas Corp | 40.210 | 0.260(0.65%) | 40.330 | 39.580 | 1,440,631,213.85 | 5,065.00 | 1.676 | 114.88571 | Consumer Cyclical |
B BLKB D Blackbaud | 31.280 | 0.340(1.10%) | 32.050 | 30.885 | 1,436,756,275.68 | 31,236.00 | 5.18 | 10.60339 | Technology |
I IE D Ivanhoe Electric | 9.06000 | -0.07500(-0.82%) | 9.26000 | 8.82000 | 1,434,121,832.58 | 98,001.00 | -0.04945 | -31.241379 | Basic Materials |
P PEBO D Peoples Bancorp | 39.765 | -0.270(-0.67%) | 39.790 | 39.120 | 1,428,708,493.41 | 15,697.00 | 3.25 | 12.745192 | Financial Services |
B BHRB D Burke & Herbert Financial Services Corp | 70.897 | -0.153(-0.22%) | 70.910 | 70.040 | 1,428,560,795.98 | 2,690.00 | 0 | 9.001297 | Financial Services |
H HLX D Helix Energy Solutions Group | 9.69000 | 0.03500(0.36%) | 9.95000 | 9.69000 | 1,428,135,911.43 | 34,889.00 | -0.05 | 96.9 | Energy |
J JJSF D J & J Snack Foods Corp | 76.150 | -1.300(-1.68%) | 76.860 | 75.110 | 1,428,072,628.40 | 5,340.00 | 5.35 | 25.553691 | Consumer Defensive |
A AHCO D AdaptHealth Corp | 10.480 | -0.395(-3.63%) | 10.830 | 10.380 | 1,425,847,512.96 | 33,211.00 | 0.835 | -17.762712 | Healthcare |
F FOR D Forestar Group | 27.921 | 0.531(1.94%) | 27.960 | 26.920 | 1,424,214,834.09 | 5,259.00 | 0 | 8.5125 | Real Estate |
C CDNL D Cardinal Infrastructure Group Inc | 71.200 | 1.190(1.70%) | 71.830 | 69.010 | 1,416,601,180.80 | 10,828.00 | 1.64 | 52.786802 | Industrials |
A ALX D Alexander's | 277.33 | 0.80(0.29%) | 277.49 | 273.60 | 1,416,404,735.70 | 1,582.00 | 0 | 69.1596 | Real Estate |
T TPB D Turning Point Brands | 73.090 | -5.480(-6.97%) | 77.200 | 71.310 | 1,415,573,060.06 | 35,202.00 | 1.4 | 25.020548 | Consumer Defensive |
P PRSU D Pursuit Attractions and Hospitality Inc | 51.570 | -0.100(-0.19%) | 51.610 | 50.680 | 1,415,558,544.48 | 6,676.00 | 1.58 | 47.75 | Consumer Cyclical |
S STDN D Standard Nuclear Inc | 8.81000 | -0.76500(-7.99%) | 9.79000 | 8.75000 | 1,415,533,905.02 | 12,167.00 | 0 | -94.55731 | Basic Materials |
E ENR D Energizer Holdings | 20.650 | 0.140(0.68%) | 20.675 | 19.900 | 1,413,977,465.25 | 27,445.00 | 2.9 | 7.564103 | Industrials |