تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
X XHR Xenia Hotels & Resorts | 12.630 | -0.070 -0.55% | 12.630 | 12.600 | 1,209,706,363.59 | 801.00 | 0.27 | 20.155821 | Real Estate |
B BV BrightView Holdings | 12.950 | 0.070 0.54% | 12.950 | 12.840 | 1,223,261,000.00 | 2,927.00 | 1.395 | 107.83333 | Industrials |
E ESRT Empire State Realty Trust | 7.21000 | -0.01500 -0.21% | 7.21000 | 7.20000 | 1,222,916,702.07 | 683.00 | 0.07 | 31.347826 | Real Estate |
I INVX Innovex International Inc | 17.615 | 0.405 2.35% | 17.630 | 17.360 | 1,211,544,780.09 | 0.00 | 0.55 | 8.385787 | Energy |
T TASK TaskUs | 13.635 | 0.390 2.94% | 13.670 | 13.580 | 1,220,515,821.98 | 2,998.00 | 1.83 | 20.350746 | Technology |
N NNNN Anbio Biotechnology | 27.500 | -0.230 -0.83% | 27.500 | 27.500 | 1,207,008,000.00 | 8.00 | 0 | 508.67522 | Healthcare |
D DOLE Dole plc | 12.830 | 0.040 0.31% | 12.830 | 12.790 | 1,217,130,383.03 | 292.00 | 1.395 | 10.773109 | Consumer Defensive |
Q QCRH QCR Holdings | 70.930 | 1.161 1.66% | 70.930 | 70.050 | 1,198,158,709.97 | 0.00 | 6.75 | 10.698341 | Financial Services |
S SPH Suburban Propane Partners L P | 18.440 | 0.380 2.10% | 18.530 | 18.230 | 1,207,328,057.68 | 0.00 | 1.15 | 12.459459 | Utilities |
B BBT Beacon Financial Corporation | 24.330 | 0.015 0.06% | 24.340 | 24.300 | 1,211,704,632.04 | 1,938.00 | 2.505 | 10.222656 | Financial Services |
K KRP Kimbell Royalty Partners LP | 12.830 | -0.245 -1.87% | 12.830 | 12.830 | 1,221,159,080.60 | 536.00 | 1.58 | -213.83333 | Energy |
E ELVN Enliven Therapeutics | 20.045 | -0.615 -2.98% | 20.240 | 20.045 | 1,187,376,539.62 | 247.00 | -1.93 | -10.072864 | Healthcare |
I IMTX Immatics NV | 9.96000 | -0.13000 -1.29% | 9.98000 | 9.88000 | 1,210,732,689.72 | 1,941.00 | 0 | -15.091497 | Healthcare |
H HSII Heidrick & Struggles International | 58.250 | 0.040 0.07% | 58.250 | 58.230 | 1,211,097,363.84 | 981.00 | 2.92 | 36.40625 | Industrials |
A ALEX Alexander & Baldwin | 16.680 | 0.023 0.14% | 16.680 | 16.670 | 1,213,524,543.60 | 232.00 | 0.72 | 15.444444 | Real Estate |
A AHCO AdaptHealth Corp | 8.67000 | -0.02500 -0.29% | 8.71000 | 8.67000 | 1,178,443,550.57 | 64.00 | 0.8 | 16.12963 | Healthcare |
H HGTY Hagerty | 11.760 | 0.065 0.56% | 11.800 | 11.710 | 1,166,441,742.48 | 0.00 | 0.36 | 58.8 | Financial Services |
C CVAC CureVac NV | 5.35500 | -0.03000 -0.56% | 5.35500 | 5.35500 | 1,205,800,070.90 | 2,507.00 | -0.36105 | 5.378226 | Healthcare |
U UMH UMH Properties | 14.190 | -0.020 -0.14% | 14.195 | 14.190 | 1,205,142,212.01 | 99.00 | 0.13 | 101.35714 | Real Estate |
N NAVI Navient Corp | 12.120 | -0.055 -0.45% | 12.130 | 12.120 | 1,205,104,180.56 | 471.00 | 1.385 | 37.875 | Financial Services |