أسعار الأسهم الأمريكية (صفحة 119)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NVGS D NAVIGATOR HOLDINGS Ltd | 21.710 | 0.607(2.88%) | 21.730 | 21.200 | 1,339,981,993.09 | 22,998.00 | 2.215 | 13.401235 | Energy |
V VTOL D Bristow Group | 45.180 | 0.060(0.13%) | 45.410 | 44.300 | 1,337,590,676.52 | 7,455.00 | 0 | 11.765625 | Energy |
C CNXC D Concentrix Corp | 21.893 | -1.987(-8.32%) | 23.370 | 21.660 | 1,335,874,736.55 | 52,467.00 | 11.005 | -1.050528 | Technology |
D DOLE D Dole plc | 14.035 | -0.265(-1.85%) | 14.120 | 13.890 | 1,335,555,863.25 | 36,779.00 | 1.3697 | 15.091398 | Consumer Defensive |
G GCT D GigaCloud Technology | 35.780 | -1.370(-3.69%) | 36.720 | 35.450 | 1,334,202,996.16 | 33,157.00 | 4.18 | 9.058228 | Technology |
T TMP D Tompkins Financial Corp | 92.700 | -0.030(-0.03%) | 93.180 | 91.550 | 1,333,298,630.70 | 2,797.00 | 0 | 7.929855 | Financial Services |
F FMBH D First Mid Bancshares | 50.080 | 1.550(3.19%) | 50.270 | 48.480 | 1,332,919,063.68 | 8,652.00 | 3.45 | 12.646465 | Financial Services |
D DMLP D Dorchester Minerals LP | 27.500 | 0.105(0.38%) | 27.500 | 27.350 | 1,327,024,875.00 | 3,700.00 | 0 | 19.784173 | Energy |
D DCH D Dauch Corporation | 5.58500 | -0.09500(-1.67%) | 5.61000 | 5.44000 | 1,325,693,198.22 | 152,679.00 | -0.145 | -7.453333 | Consumer Cyclical |
A AKTS D Aktis Oncology Inc | 23.980 | -0.760(-3.07%) | 24.715 | 23.650 | 1,325,553,179.06 | 10,716.00 | -1.64 | -19.762911 | Healthcare |
G GLOB D Globant SA | 30.650 | 0.000(0.00%) | 30.690 | 29.350 | 1,323,453,391.40 | 37,850.00 | 6.27 | 12.45935 | Technology |
G GIC D Global Industrial Company | 34.550 | -0.220(-0.63%) | 35.030 | 34.150 | 1,321,920,970.45 | 5,728.00 | 1.88 | 18.280423 | Industrials |
E EOSE D Eos Energy Enterprises | 3.72500 | -0.26000(-6.52%) | 3.94000 | 3.65000 | 1,321,637,893.28 | 581,105.00 | -0.27086 | -0.586342 | Industrials |
A AVLN D Avalyn Pharma Inc | 29.810 | 1.090(3.80%) | 29.850 | 28.370 | 1,321,569,561.95 | 8,014.00 | 0 | -13.179838 | Healthcare |
B BV D BrightView Holdings | 14.165 | -0.135(-0.94%) | 14.250 | 14.020 | 1,320,178,000.00 | 48,178.00 | 0.62 | 472.16666 | Industrials |
H HBNB D Hotel101 Global Holdings Corp. | 5.64000 | -0.25000(-4.24%) | 5.64000 | 5.64000 | 1,319,942,657.04 | 2.00 | 0 | -43.384615 | Real Estate |
A ACVA D ACV Auctions | 7.56000 | -0.13000(-1.69%) | 7.75000 | 7.51500 | 1,319,861,798.64 | 131,237.00 | 0.2 | -21 | Consumer Cyclical |
O ORC D Orchid Island Capital | 6.60000 | -0.08500(-1.27%) | 6.68000 | 6.56500 | 1,317,382,690.80 | 122,071.00 | 0.99 | 6.994737 | Real Estate |
R ROCK D Gibraltar Industries | 44.380 | -0.105(-0.24%) | 44.560 | 43.370 | 1,316,395,965.22 | 8,039.00 | 3.82 | 21.23445 | Industrials |
U UVV D Universal Corp | 52.760 | -0.976(-1.82%) | 53.440 | 52.550 | 1,315,079,773.72 | 5,728.00 | 4.74 | 40.584615 | Consumer Defensive |