تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BFC Bank First Corp | 110.875 | -0.575 -0.52% | 113.120 | 110.650 | 1,099,627,648.50 | 3,474.00 | 0 | 16.281204 | Financial Services |
C CWH Camping World Holdings | 17.520 | -0.370 -2.07% | 17.960 | 17.350 | 1,096,216,746.48 | 88,720.00 | 0.7 | -35.04 | Consumer Cyclical |
P PLAB Photronics | 18.210 | -0.060 -0.33% | 18.580 | 18.030 | 1,095,340,823.52 | 11,277.00 | 0.81 | 9.435233 | Technology |
Q QCRH QCR Holdings | 64.600 | 0.210 0.33% | 65.240 | 64.310 | 1,093,769,602.80 | 1,262.00 | 6.75 | 9.714286 | Financial Services |
E ESTA Establishment Labs Holdings | 37.810 | -0.250 -0.66% | 38.790 | 37.300 | 1,093,361,373.74 | 6,720.00 | -0.637 | -12.11859 | Healthcare |
E EPC Edgewell Personal Care Company | 23.230 | 0.210 0.91% | 23.310 | 22.610 | 1,092,498,955.34 | 41,635.00 | 2.94 | 13.584795 | Consumer Defensive |
H HLX Helix Energy Solutions Group | 7.20000 | 0.18000 2.56% | 7.29000 | 6.99000 | 1,091,018,440.80 | 79,342.00 | -0.05 | 13.090909 | Energy |
R RLJ RLJ Lodging Trust | 7.19000 | -0.02000 -0.28% | 7.32500 | 7.18000 | 1,090,822,444.89 | 46,319.00 | -0.015 | 27.653846 | Real Estate |
L LPG DORIAN LPG Ltd | 25.570 | -0.170 -0.66% | 26.050 | 25.410 | 1,090,502,200.40 | 17,164.00 | 2.18 | 11.948598 | Energy |
A AMBR Amber International Holding Limited | 12.020 | 0.050 0.42% | 12.210 | 11.290 | 1,088,237,070.60 | 1,804.00 | -4.5 | -7.5125 | Technology |
W WBTN Webtoon Entertainment Inc. | 8.35000 | -0.02000 -0.24% | 8.82000 | 8.35000 | 1,087,076,363.10 | 19,579.00 | 0 | -6.301606 | Communication Services |
T TWO Two Harbors Investment Corp | 10.445 | -0.295 -2.75% | 10.710 | 10.380 | 1,086,542,127.72 | 132,091.00 | 1.7 | -31.651515 | Real Estate |
G GOOS Canada Goose Holdings | 11.220 | 0.015 0.13% | 11.350 | 11.160 | 1,086,482,719.74 | 26,512.00 | 1.051 | 15.897005 | Consumer Cyclical |
E EVH Evolent Health | 9.24500 | 0.59500 6.88% | 9.64000 | 8.81000 | 1,085,361,243.45 | 190,602.00 | 0.39 | -7.547573 | Healthcare |
P PMT PennyMac Mortgage Investment Trust | 12.430 | 0.070 0.57% | 12.490 | 12.365 | 1,081,541,857.44 | 12,828.00 | 1.371 | 13.365591 | Real Estate |
L LUXE LuxExperience B.V. | 7.90000 | -0.09000 -1.13% | 8.02000 | 7.88000 | 1,077,356,622.40 | 1,875.00 | 0.159 | -15.954509 | Consumer Cyclical |
C CTOS Custom Truck One Source | 4.75500 | 0.01500 0.32% | 4.85000 | 4.74000 | 1,076,892,267.33 | 8,065.00 | 0.05 | -33.964286 | Industrials |
H HPP Hudson Pacific Properties | 2.83500 | 0.01000 0.35% | 2.90000 | 2.80500 | 1,074,724,257.92 | 499,358.00 | -0.261 | -1.034672 | Real Estate |
N NEOG Neogen Corp | 4.93500 | -0.05000 -1.00% | 5.07000 | 4.93000 | 1,071,083,847.64 | 153,582.00 | 1.11 | -2.213004 | Healthcare |
A ASIC Ategrity Specialty Insurance Company Holdings | 22.740 | -0.720 -3.07% | 23.535 | 22.640 | 1,070,296,166.76 | 7,546.00 | 0 | 23.341199 | Financial Services |