أسعار الأسهم الأمريكية (صفحة 119)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NVGS NAVIGATOR HOLDINGS Ltd | 20.630 | 0.110 0.54% | 20.700 | 20.210 | 1,346,116,659.72 | 0.00 | 1.435 | 14.034014 | Energy |
A ASTE Astec Industries | 58.728 | -0.842 -1.41% | 59.530 | 58.350 | 1,346,027,906.69 | 0.00 | 3.79 | 34.957143 | Industrials |
V VSTS Vestis Corp | 10.195 | 0.305 3.08% | 10.280 | 9.890 | 1,345,219,422.91 | 0.00 | 0 | -27.554054 | Industrials |
H HLX Helix Energy Solutions Group | 9.13000 | -0.03000 -0.33% | 9.27500 | 9.01000 | 1,344,813,319.96 | 0.00 | -0.05 | 43.47619 | Energy |
D DMLP Dorchester Minerals LP | 27.840 | 0.160 0.58% | 28.150 | 27.835 | 1,343,431,728.00 | 0.00 | 0 | 24 | Energy |
A ABTC American Bitcoin Corp | 1.26500 | -0.04500 -3.44% | 1.31500 | 1.21500 | 1,339,788,214.27 | 2,245.00 | 0.015 | -8.053631 | Financial Services |
P PSEC Prospect Capital Corp | 2.77500 | -0.02500 -0.89% | 2.78500 | 2.69500 | 1,338,909,219.98 | 1.00 | 0 | -3.384146 | Financial Services |
U UMH UMH Properties | 15.730 | 0.135 0.87% | 15.765 | 15.540 | 1,337,303,583.33 | 0.00 | 0.15 | 224.71428 | Real Estate |
K KRP Kimbell Royalty Partners LP | 14.125 | 0.075 0.53% | 14.210 | 14.075 | 1,336,415,376.75 | 0.00 | 1.58 | 22.782258 | Energy |
G GHRS GH Research PLC | 21.490 | 3.240 17.75% | 24.000 | 19.870 | 1,333,011,698.55 | 0.00 | -1.27 | -27.202532 | Healthcare |
M MAZE Maze Therapeutics Inc | 26.800 | -1.270 -4.52% | 28.400 | 26.800 | 1,332,192,034.40 | 0.00 | -2.2 | -8.786885 | Healthcare |
H HCSG Healthcare Services Group | 19.315 | 0.135 0.70% | 19.430 | 18.870 | 1,331,846,510.00 | 0.00 | 0.99 | 23.845679 | Healthcare |
N NNE Nano Nuclear Energy Inc | 25.550 | -0.340 -1.31% | 25.700 | 24.350 | 1,330,725,606.70 | 391.00 | -1.19 | -23.227273 | Industrials |
H HSLV Highlander Silver Corp | 6.52000 | 0.06000 0.93% | 6.77000 | 6.41000 | 1,325,429,075.36 | 0.00 | 0.12 | -63.557426 | Basic Materials |
C CXM Sprinklr | 5.32500 | -0.12000 -2.20% | 5.53000 | 5.27000 | 1,325,202,637.13 | 160.00 | 0.4 | 59.166667 | Technology |
G GIII G-III Apparel Group Ltd | 31.400 | 0.920 3.02% | 31.515 | 30.390 | 1,324,743,611.80 | 0.00 | 2.545 | 20.794702 | Consumer Cyclical |
R RYZ Ryerson Holdings Corp | 25.730 | 0.896 3.61% | 25.820 | 24.685 | 1,324,650,231.22 | 0.00 | 2.01 | -14.619318 | Industrials |
M MSDL Morgan Stanley Direct Lending Fund | 15.467 | 0.098 0.64% | 15.500 | 15.300 | 1,324,389,792.94 | 0.00 | 1.83 | 11.047857 | Financial Services |
L LIND Lindblad Expeditions Holdings | 20.269 | -0.718 -3.42% | 21.020 | 20.190 | 1,322,592,544.77 | 0.00 | 0.12 | -32.173016 | Consumer Cyclical |
P PRG PROG Holdings | 32.940 | 0.604 1.87% | 32.980 | 32.210 | 1,319,522,674.86 | 0.00 | 3.7 | 10.835526 | Industrials |