أسعار الأسهم الأمريكية (صفحة 119)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ALVO Alvotech | 4.15000 | 0.26000 6.68% | 4.17000 | 3.92000 | 1,293,144,789.10 | 21,159.00 | 0.483 | 18.043478 | Healthcare |
I INNV InnovAge Holding Corp | 9.52600 | -1.09200 -10.28% | 10.18000 | 9.31000 | 1,292,673,160.75 | 21,955.00 | 0 | 190.52 | Healthcare |
E ECVT Ecovyst | 11.340 | -0.152 -1.32% | 11.500 | 11.210 | 1,291,839,960.62 | 60,129.00 | 0.562 | -42 | Basic Materials |
U UAMY United States Antimony Corp | 9.22000 | -0.45000 -4.65% | 10.07500 | 8.99500 | 1,291,128,268.88 | 393,054.00 | 0.255 | -231.5 | Basic Materials |
I IDT IDT Corp | 51.460 | -1.053 -2.01% | 52.230 | 51.350 | 1,290,274,436.62 | 4,435.00 | 0 | 15.981366 | Communication Services |
L LUXE LuxExperience B.V. | 9.33000 | -0.11000 -1.17% | 9.44000 | 9.07000 | 1,290,259,115.20 | 6,392.00 | -0.67 | 1.660894 | Consumer Cyclical |
B BTGO BitGo Holdings Inc. | 11.160 | -0.070 -0.62% | 11.300 | 10.650 | 1,290,073,601.88 | 5,247.00 | 0.05 | 7.835059 | Financial Services |
S STRF MicroStrategy Inc | 100.550 | -0.380 -0.38% | 101.000 | 100.320 | 1,288,077,600.48 | 1,936.00 | 0 | 0 | Technology |
V VTOL Bristow Group | 44.510 | -0.380 -0.85% | 44.870 | 43.930 | 1,287,229,200.00 | 9,007.00 | 0 | 9.311715 | Energy |
F FINV FinVolution Group | 5.21000 | -0.18500 -3.43% | 5.41000 | 5.17500 | 1,287,058,190.41 | 45,771.00 | 1.56845 | 3.412885 | Financial Services |
C CRI Carter's | 35.245 | 0.035 0.10% | 35.410 | 34.440 | 1,284,787,347.00 | 42,450.00 | 2.249 | 14.327236 | Consumer Cyclical |
A ATAI ATAI Life Sciences NV | 3.53500 | -0.14500 -3.94% | 3.62500 | 3.45000 | 1,283,963,618.07 | 120,319.00 | -0.45 | -4.26506 | Healthcare |
M MSDL Morgan Stanley Direct Lending Fund | 14.780 | -0.120 -0.81% | 15.110 | 14.780 | 1,283,069,609.90 | 33,069.00 | 1.8965 | 8.957576 | Financial Services |
O OBK Origin Bancorp | 41.470 | -0.627 -1.49% | 41.860 | 41.090 | 1,282,978,140.60 | 6,888.00 | 0 | 21.712042 | Financial Services |
P PDFS PDF Solutions | 32.460 | -0.630 -1.90% | 33.030 | 31.700 | 1,282,590,649.14 | 11,454.00 | 0.52 | -1623 | Technology |
O ODV Osisko Development Corp | 4.28500 | -0.18500 -4.14% | 4.38000 | 4.17500 | 1,278,937,055.44 | 182,699.00 | -0.335 | -3.615509 | Basic Materials |
M MLTX MoonLake Immunotherapeutics | 18.020 | -0.130 -0.72% | 18.330 | 17.725 | 1,276,670,166.02 | 37,347.00 | -3.1 | -5.104816 | Healthcare |
C CNMD CONMED Corp | 41.390 | -1.590 -3.70% | 42.380 | 41.240 | 1,276,200,055.04 | 18,830.00 | 4.368 | 27.410596 | Healthcare |
I IRMD iRadimed Corp | 100.090 | -5.200 -4.94% | 104.720 | 99.340 | 1,273,260,504.04 | 3,657.00 | 2.1 | 60.660606 | Healthcare |
G GIII G-III Apparel Group Ltd | 30.170 | -0.530 -1.73% | 30.470 | 29.805 | 1,272,850,788.79 | 15,251.00 | 2.545 | 9.254601 | Consumer Cyclical |