أسعار الأسهم الأمريكية (صفحة 119)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
U UMH D UMH Properties | 15.250 | 0.180(1.19%) | 15.415 | 15.110 | 1,298,784,473.75 | 17,000.00 | 0.12 | 152.5 | Real Estate |
B BHRB D Burke & Herbert Financial Services Corp | 64.450 | 0.900(1.42%) | 65.500 | 64.180 | 1,298,654,996.70 | 7,393.00 | 0 | 8.359274 | Financial Services |
T TWO D Two Harbors Investment Corp | 12.345 | -0.010(-0.08%) | 12.375 | 12.325 | 1,296,796,980.89 | 11,999.00 | 1.13 | -3.240157 | Real Estate |
D DMRA D Damora Therapeutics Inc. | 21.030 | -1.340(-5.99%) | 22.400 | 20.710 | 1,294,463,669.82 | 19,716.00 | -2.32 | -7.847015 | Healthcare |
B BKSY D BlackSky Technology | 34.750 34.550-0.200(-0.58%) | -4.940(-12.45%) | 38.500 | 33.900 | 1,289,538,653.50 | 83,687.00 | -1.49 | -13.86747 | Industrials |
C CDRE D Cadre Holdings | 30.030 | -0.240(-0.79%) | 31.050 | 29.650 | 1,285,207,453.53 | 10,216.00 | 1.34 | 35.75 | Industrials |
M MSDL D Morgan Stanley Direct Lending Fund | 15.160 | -0.320(-2.07%) | 15.390 | 15.115 | 1,285,033,033.92 | 36,653.00 | 1.88 | 15.009901 | Financial Services |
C CNL D COLLECTIVE MINING LTD | 13.840 | -1.930(-12.24%) | 14.640 | 13.790 | 1,283,514,776.88 | 2,237.00 | -0.61483 | -28.244898 | Basic Materials |
I IRS D IRSA Inversiones y Representaciones SA | 15.145 | -0.195(-1.27%) | 15.405 | 15.100 | 1,281,442,560.84 | 4,170.00 | 0 | 4.659945 | Real Estate |
W WEN D Wendy's Company | 6.72500 6.74000+0.01500(+0.22%) | -0.03000(-0.44%) | 6.94500 | 6.53500 | 1,280,982,304.00 | 281,606.00 | 0.58 | 8.714286 | Consumer Cyclical |
Y YELP D YELP | 23.240 | -0.370(-1.57%) | 24.080 | 22.790 | 1,277,983,960.96 | 29,357.00 | 3.528 | 10.66055 | Communication Services |
S SPH D Suburban Propane Partners L P | 19.250 | -0.170(-0.88%) | 19.500 | 19.180 | 1,277,103,847.25 | 10,740.00 | 1.3 | 9.821429 | Utilities |
I INBX D Inhibrx | 87.010 | -4.160(-4.56%) | 92.180 | 85.480 | 1,276,539,893.86 | 12,172.00 | -3.723 | -10.370679 | Healthcare |
P PRA D ProAssurance Corp | 24.705 | 0.170(0.69%) | 24.715 | 24.540 | 1,274,968,870.83 | 56,616.00 | 1.05 | 19.607143 | Financial Services |
M MPLT D MapLight Therapeutics Inc. | 28.109 | -1.951(-6.49%) | 30.070 | 27.210 | 1,274,621,606.68 | 23,681.00 | -5.335 | -6.370452 | Healthcare |
T TDOC D Teladoc Health | 7.06000 6.99000-0.07000(-0.99%) | -0.24500(-3.35%) | 7.29500 | 6.94000 | 1,274,422,394.22 | 87,339.00 | -0.865 | -7.216495 | Healthcare |
L LSPD D Lightspeed Commerce | 9.23000 | -0.23000(-2.43%) | 9.51500 | 9.14000 | 1,271,764,890.76 | 103,517.00 | 0.64303 | -8.875 | Technology |
P PGEN D Precigen | 3.56500 3.57000+0.00500(+0.14%) | -0.28500(-7.40%) | 3.87000 | 3.54000 | 1,270,961,643.70 | 207,913.00 | 0.02 | -2.946281 | Healthcare |
E ELVR D Sayona Mining Limited | 74.940 | -6.967(-8.51%) | 79.840 | 74.500 | 1,268,952,350.34 | 2,333.00 | 7.8096 | -4.515797 | Basic Materials |
D DSGR D Distribution Solutions Group | 27.460 | -0.105(-0.38%) | 27.790 | 27.425 | 1,268,519,230.90 | 704.00 | 1.35 | 228.83333 | Industrials |