تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PMT PennyMac Mortgage Investment Trust | 13.580 | 0.15 1.12% | 13.685 | 13.510 | 1179571836.8 | 9064 | 1.268 | 9.891304 | Real Estate |
T TV Grupo Televisa SA | 1.99500 | -0.075 -3.62% | 2.11500 | 1.99500 | 1068223943.0100002 | 49860 | -0.43875 | 0.055846 | Communication Services |
F FBMS First Bancshares | 38.210 | 0.57 1.51% | 39.090 | 38.090 | 1192117572.79 | 10979 | 2.55 | 17.289593 | Financial Services |
F FPF FIRST TRUST INTERMEDIATE DURATION PREFERRED & Income FUND | 18.880 | 0.07 0.37% | 18.890 | 18.825 | 1148806973.76 | 2387 | 0 | 0 | |
I IGIC International General Insurance Holdings Ltd | 25.915 | -0.025 -0.10% | 26.590 | 25.755 | 1175005277.1 | 2933 | 2.945 | 8.329474 | Financial Services |
T TLRY Tilray Brands | 1.41500 | 0.075 5.60% | 1.44500 | 1.37000 | 1278150053.655 | 572742 | -0.44298 | -5.259259 | Healthcare |
K KFRC Kforce | 60.074 | 1.794 3.08% | 61.020 | 59.385 | 1146211920 | 4642 | 2.675 | 20.715172 | Industrials |
S SPH Suburban Propane Partners L P | 18.955 | 0.295 1.58% | 18.975 | 18.240 | 1214481992.57 | 11745 | 2.31 | 12.636667 | Utilities |
A ASTL Algoma Steel Group | 11.065 | -0.185 -1.64% | 11.340 | 10.960 | 1155441291.68 | 37871 | 0.69 | -10.669026 | Basic Materials |
M MFA MFA Financial | 11.205 | 0.045 0.40% | 11.330 | 11.135 | 1143835096.005 | 21450 | 1.57 | 6.874233 | Real Estate |
N NVGS NAVIGATOR HOLDINGS Ltd | 15.895 | -0.435 -2.66% | 16.130 | 15.860 | 1103962285.745 | 8589 | 1.29 | 14.191964 | Energy |
B BLMN Bloomin' Brands | 14.150 | 0.96 7.28% | 14.280 | 13.170 | 1200529468.8 | 69077 | 1.871 | -176.5 | Consumer Cyclical |
S SILK Silk Road Medical | 0 0% | ||||||||
A ARLO Arlo Technologies | 12.200 | 0.18 1.50% | 12.470 | 12.060 | 1224164787.2 | 24194 | 0.412 | -48.8 | Industrials |
A AORT Artivion | 28.410 | 0.16 0.57% | 28.890 | 28.290 | 1190944245.36 | 7575 | -0.24 | -947 | Healthcare |
C CDNA CareDx | 24.110 | 0.97 4.19% | 24.360 | 23.060 | 1293112629.81 | 127203 | -0.71 | -8.962825 | Healthcare |
C CSR Centerspace | 73.310 | -0.52 -0.70% | 74.720 | 73.280 | 1214891487.25 | 2813 | -1.035 | -45.534161 | Real Estate |
S SSRM SSR Mining | 5.76000 | -0.155 -2.62% | 5.85000 | 5.66000 | 1165648487.04 | 97291 | 0.5303 | -2.420168 | Basic Materials |
A AMSF AMERISAFE | 58.670 | 0.01 0.02% | 59.300 | 58.440 | 1117661739.9 | 1945 | 2.45 | 18.277259 | Financial Services |
A ALX Alexander's | 224.800 | 1.71 0.77% | 227.800 | 222.970 | 1148118792 | 109 | 0 | 24.302703 | Real Estate |