تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
F FOR Forestar Group | 25.220 | -1.607 -5.99% | 26.270 | 25.120 | 1,283,327,896.50 | 10,065.00 | 0 | 7.665653 | Real Estate |
G GIII G-III Apparel Group Ltd | 30.300 | -1.270 -4.02% | 31.610 | 29.970 | 1,278,335,396.10 | 16,456.00 | 3.568 | 9.294479 | Consumer Cyclical |
L LNN Lindsay Corp | 120.620 | -0.780 -0.64% | 121.740 | 119.510 | 1,277,604,627.60 | 3,257.00 | 6.85 | 17.79056 | Industrials |
S SILA Sila Realty Trust Inc. | 23.170 | -0.330 -1.40% | 23.730 | 23.170 | 1,277,127,063.52 | 13,019.00 | 0.86 | 32.633803 | Real Estate |
D DVAX Dynavax Technologies Corp | 10.860 | -0.020 -0.18% | 11.050 | 10.850 | 1,275,235,152.48 | 75,465.00 | 0.35 | -29.351351 | Healthcare |
N NAVI Navient Corp | 13.075 | -0.215 -1.62% | 13.240 | 13.020 | 1,274,900,167.88 | 25,617.00 | 0.465 | -25.144231 | Financial Services |
C CTS CTS Corp | 43.830 | -0.130 -0.30% | 44.370 | 43.750 | 1,273,367,700.09 | 4,799.00 | 2.75 | 22.136364 | Technology |
C COUR Coursera | 7.56000 | -0.57500 -7.07% | 8.15000 | 7.46500 | 1,269,389,416.68 | 506,961.00 | 0.3935 | -26.137931 | Consumer Defensive |
T THR Thermon Group Holdings | 38.610 | 0.225 0.59% | 39.090 | 38.220 | 1,267,955,295.75 | 9,682.00 | 1.87 | 22.062857 | Industrials |
O OPRA Opera Limited | 14.120 | 0.060 0.43% | 14.420 | 13.940 | 1,265,830,550.72 | 11,530.00 | 0 | 15.622222 | Communication Services |
E EVLV Evolv Technologies Holdings | 7.22500 | -0.12500 -1.70% | 7.44000 | 7.20500 | 1,261,612,080.52 | 107,648.00 | -0.48 | -20.642857 | Industrials |
A ARDT Ardent Health Partners Inc | 8.81000 | -0.12000 -1.34% | 8.96000 | 8.81000 | 1,261,483,469.61 | 6,761.00 | 1.4415 | 5.952703 | Healthcare |
L LUCK Lucky Strike Entertainment Corporation | 9.02500 | -0.01500 -0.17% | 9.13000 | 8.96000 | 1,260,220,251.83 | 4,062.00 | -0.13 | -23.75 | Consumer Cyclical |
I IAUX i-80 Gold Corp | 1.52500 | 0.03500 2.35% | 1.56500 | 1.44500 | 1,260,080,007.30 | 563,690.00 | -0.11078 | -6.931818 | Basic Materials |
I INBX Inhibrx | 86.420 | 1.177 1.38% | 90.930 | 84.500 | 1,256,869,837.96 | 6,881.00 | -3.723 | -7.23495 | Healthcare |
C CCEC Capital Clean Energy Carriers Corp | 21.270 | 0.465 2.24% | 21.380 | 21.080 | 1,256,680,988.94 | 246.00 | 1.95 | 15.413043 | Industrials |
M MNMD Mind Medicine (MindMed) | 12.700 | 0.175 1.40% | 12.880 | 12.450 | 1,251,067,843.30 | 117,065.00 | -2.84816 | -6.484848 | Healthcare |
G GOOS Canada Goose Holdings | 12.880 | -0.085 -0.66% | 13.125 | 12.700 | 1,250,272,161.60 | 44,875.00 | 1.051 | 68.35564 | Consumer Cyclical |
G GHLD Guild Holdings Company | 20.025 | 0.155 0.78% | 20.060 | 20.020 | 1,247,058,917.55 | 4,467.00 | 1.7 | 9.905941 | Financial Services |
D DHC Diversified Healthcare Trust | 5.15000 | 0.09000 1.78% | 5.15500 | 5.04000 | 1,247,056,854.30 | 35,710.00 | -0.828 | -3.503401 | Real Estate |