تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CWH Camping World Holdings | 25.140 | 0.93 3.84% | 25.970 | 24.700 | 1511559494.64 | 70905 | -0.4 | -38.090909 | Consumer Cyclical |
T TPB Turning Point Brands | 61.110 | -1.54 -2.46% | 62.650 | 60.630 | 1081464097.77 | 5534 | 2.915 | 24.542169 | Consumer Defensive |
C CSWC Capital Southwest Corp | 23.210 | -0.08 -0.34% | 23.400 | 23.160 | 1106807958.8500001 | 5764 | 2.77 | 14.152439 | Financial Services |
O OBNK Origin Bancorp | 0 0% | ||||||||
S SP SP Plus Corp | 0 0% | ||||||||
G GRC Gorman-Rupp Company (The) | 43.030 | 0.48 1.13% | 43.790 | 43.030 | 1128571046.2 | 1836 | 1.78 | 29.472603 | Industrials |
S SII Sprott | 43.260 | -1.22 -2.74% | 44.250 | 42.590 | 1099332161.34 | 3323 | 3.33729 | 23.900552 | Financial Services |
I INOD Innodata | 45.310 | 0.55 1.23% | 47.840 | 44.190 | 1314004680.44 | 68088 | 0.749 | 73.77049 | Technology |
C CTBI Community Trust Bancorp | 60.200 | 0.73 1.23% | 61.540 | 59.860 | 1087086964.6000001 | 1195 | 4.38 | 13.681818 | Financial Services |
E EFC Ellington Financial | 12.480 | -0.045 -0.36% | 12.620 | 12.470 | 1131458465.28 | 32547 | 1.853 | 9.674419 | Real Estate |
M MUC Blackrock Muniholdings California Quality Fund | 11.140 | 0.1 0.91% | 11.140 | 11.080 | 1069915466.34 | 7188 | 0 | 0 | |
R RNP Cohen & Steers REIT and Preferred and Income Fund | 22.840 | -0.08 -0.35% | 23.095 | 22.840 | 1091136667.56 | 966 | 0 | 0 | |
U UTI Universal Technical Institute | 25.950 | 0.63 2.49% | 26.090 | 24.950 | 1396551020.25 | 20008 | 0.57 | 52.959184 | Consumer Defensive |
M MSpP Morgan Stanley | 26.320 | 0 0.00% | 26.530 | 26.310 | 1052800000 | 560 | 0 | 0 | Financial Services |
T TBLA Taboola.com Ltd | 3.48000 | -0.055 -1.56% | 3.59500 | 3.47000 | 1170004560.36 | 88314 | -0.01 | -34.8 | Communication Services |
E EH EHang Holdings Limited | 15.240 | 1.17 8.32% | 15.420 | 13.980 | 968589492.84 | 85639 | 0 | -28.293151 | Industrials |
E ESTA Establishment Labs Holdings | 45.460 | 2.44 5.67% | 45.820 | 43.580 | 1307592301.34 | 10215 | -0.637 | -17.401544 | Healthcare |
B BBDC Barings BDC | 10.200 | -0.005 -0.05% | 10.250 | 10.130 | 1076701167.6 | 14602 | 1.175 | 9.272727 | Financial Services |
F FRG Franchise Group | 0 0% | ||||||||
A AVDL Avadel Pharmaceuticals plc | 11.220 | -0.43 -3.69% | 11.790 | 11.200 | 1081176344.16 | 40025 | -0.21 | -14.96 | Healthcare |