أسعار الأسهم الأمريكية (صفحة 122)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TTI D TETRA Technologies | 8.52000 | -0.56000(-6.17%) | 9.14000 | 8.49000 | 1,259,447,001.36 | 53,863.00 | 0.1 | 144 | Industrials |
A AHG D Akso Health Group ADS | 1.47000 | -0.13000(-8.13%) | 1.60000 | 1.41000 | 1,259,355,140.19 | 51.00 | 0 | -3.043478 | Healthcare |
H HLIT D Harmonic | 11.595 | -0.405(-3.38%) | 12.000 | 11.450 | 1,258,016,175.42 | 48,107.00 | 0.7 | 144.9375 | Technology |
A AFYA D Afya Limited | 13.740 | -0.200(-1.43%) | 13.940 | 13.600 | 1,256,559,040.02 | 4,382.00 | 2.00522 | 8.409938 | Consumer Defensive |
L LSPD D Lightspeed Commerce | 9.57500 | -0.16000(-1.64%) | 9.79000 | 9.49000 | 1,256,415,729.98 | 19,880.00 | 0.64303 | -9.206731 | Technology |
S STRF D MicroStrategy Inc | 97.530 | -0.240(-0.25%) | 97.530 | 97.265 | 1,252,254,868.17 | 1,071.00 | 0 | 0 | Technology |
C CMP D Compass Minerals International | 29.830 | -0.290(-0.96%) | 30.090 | 29.090 | 1,251,617,520.84 | 9,492.00 | 1.69 | 186.4375 | Basic Materials |
H HFWA D Heritage Financial Corp | 30.330 | 0.150(0.50%) | 30.330 | 29.220 | 1,250,166,719.61 | 71,649.00 | 2.1 | 14.867647 | Financial Services |
A AMRC D Ameresco | 23.577 | 0.167(0.71%) | 23.890 | 23.130 | 1,248,435,558.61 | 13,318.00 | 1.08 | 40.65 | Industrials |
U UTZ D Utz Brands | 14.095 | 0.025(0.18%) | 14.100 | 14.065 | 1,247,929,874.80 | 136,285.00 | 0.775 | -140.95 | Consumer Defensive |
I INBX D Inhibrx | 84.950 | -0.920(-1.07%) | 87.180 | 83.500 | 1,246,317,250.70 | 7,763.00 | -3.723 | -10.125149 | Healthcare |
N NBR D Nabors Industries Ltd | 84.220 | -0.890(-1.05%) | 87.850 | 83.310 | 1,246,111,455.98 | 15,346.00 | -7.92 | 6.160936 | Energy |
C CNMD D CONMED Corp | 41.300 | -0.683(-1.63%) | 42.100 | 40.980 | 1,243,509,712.20 | 18,225.00 | 4.368 | 23.333333 | Healthcare |
C CLVT D Clarivate Plc | 1.94500 | -0.05000(-2.51%) | 1.97500 | 1.84500 | 1,243,276,111.95 | 148,466.00 | 0.675 | -9.428571 | Technology |
W WBTN D Webtoon Entertainment Inc. | 9.17000 | -0.25700(-2.73%) | 9.43000 | 9.08000 | 1,240,102,474.10 | 8,807.00 | 0 | -3.582031 | Communication Services |
G GHM D Graham Corp | 105.690 | 0.290(0.28%) | 108.120 | 104.995 | 1,235,636,586.60 | 7,050.00 | 1.355 | 94.36607 | Industrials |
U UVSP D Univest Financial Corp | 44.180 | 0.340(0.78%) | 44.200 | 42.200 | 1,230,227,532.36 | 11,841.00 | 0 | 13.307229 | Financial Services |
E EPC D Edgewell Personal Care Company | 26.685 | -0.948(-3.43%) | 27.060 | 26.330 | 1,229,680,184.31 | 33,578.00 | 1.76 | -115.05378 | Consumer Defensive |
U UPBD D Upbound Group | 21.090 | -0.320(-1.49%) | 21.260 | 20.860 | 1,229,414,681.34 | 14,875.00 | 4.2 | 14.645833 | Technology |
.webp) TBN D Tamboran Resources Corp. | 35.200 | 0.590(1.70%) | 35.410 | 34.680 | 1,226,945,702.40 | 4,940.00 | -1.15184 | -19.245142 | Energy |