تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
D DVAX Dynavax Technologies Corp | 9.90000 | -0.11500 -1.15% | 9.91000 | 9.90000 | 1,160,948,071.80 | 3,705.00 | 0.35 | -22 | Healthcare |
L LEG Leggett & Platt | 8.51000 | 0.02500 0.29% | 8.51000 | 8.47000 | 1,151,836,746.19 | 1,371.00 | 2.749 | 8.262136 | Consumer Cyclical |
F FIGS FIGS | 7.05000 | -0.03000 -0.42% | 7.05000 | 7.04000 | 1,151,076,088.20 | 384.00 | 0.06 | 141 | Consumer Cyclical |
O OCSL Oaktree Specialty Lending Corp | 12.960 | 0.030 0.23% | 12.960 | 12.910 | 1,140,707,522.85 | 1,384.00 | 1.74 | 22.736842 | Financial Services |
R RAPP Rapport Therapeutics Inc. | 25.930 | -0.250 -0.95% | 25.950 | 25.840 | 1,195,717,998.65 | 539.00 | -2.95 | 21.608333 | Healthcare |
V VET Vermilion Energy | 7.48000 | -0.26000 -3.36% | 7.51000 | 7.48000 | 1,152,059,300.04 | 6,851.00 | -0.452 | 11.180929 | Energy |
T TFIN Triumph Financial | 47.350 | 0.380 0.81% | 47.580 | 46.440 | 1,123,808,356.55 | 0.00 | 3.18 | 107.61363 | Financial Services |
L LUXE LuxExperience B.V. | 8.02000 | 0.24000 3.08% | 8.09000 | 7.88000 | 1,093,721,533.12 | 0.00 | 0.159 | -16.125422 | Consumer Cyclical |
G GSBD Goldman Sachs BDC | 9.850 | -0.020 -0.20% | 9.850 | 9.770 | 1,120,590,602.72 | 19,621.00 | 1.845 | 7.856 | Financial Services |
C CRCT Cricut | 5.37000 | 0.00500 0.09% | 5.37000 | 5.37000 | 1,140,944,573.37 | 917.00 | 0 | 15.794118 | Technology |
D DMLP Dorchester Minerals LP | 24.339 | 0.419 1.75% | 24.450 | 24.330 | 1,152,202,321.28 | 0.00 | 0 | 14.068786 | Energy |
M MLKN MillerKnoll | 16.520 | 0.020 0.12% | 16.520 | 16.485 | 1,131,864,066.48 | 30.00 | 1.71 | -71.82608 | Consumer Cyclical |
H HCSG Healthcare Services Group | 15.620 | -0.030 -0.19% | 15.620 | 15.550 | 1,131,086,764.50 | 247.00 | 0.859 | 111.57142 | Healthcare |
P PGEN Precigen | 3.16000 | -0.05000 -1.56% | 3.17000 | 3.14500 | 1,115,196,645.96 | 12,165.00 | -0.4 | -7.707317 | Healthcare |
C CTS CTS Corp | 36.470 | -0.260 -0.71% | 37.495 | 36.410 | 1,075,012,951.39 | 0.00 | 2.75 | 17.28436 | Technology |
O OCS Oculis Holding AG | 20.990 | -0.120 -0.57% | 21.400 | 20.930 | 1,098,527,581.41 | 0.00 | -2.58694 | -7.275749 | Healthcare |
M MNTN | 15.490 | -0.410 -2.58% | 15.490 | 15.420 | 1,124,760,824.89 | 583.00 | 0 | -20.3487 | Technology |
A AIV Apartment Investment and Management Company | 7.69000 | 0.00000 0.00% | 7.69000 | 7.67000 | 1,094,527,135.63 | 3,066.00 | 0.28 | -15.693878 | Real Estate |
C CSWC Capital Southwest Corp | 20.190 | 0.070 0.35% | 20.190 | 19.995 | 1,123,138,567.02 | 781.00 | 2.502 | 12.310976 | Financial Services |
P PFBC Preferred Bank | 88.490 | 0.070 0.08% | 88.490 | 88.310 | 1,095,165,336.52 | 103.00 | 9.91 | 9.304942 | Financial Services |