أسعار الأسهم الأمريكية (صفحة 122)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GENI Genius Sports Limited | 4.87000 | -0.02500 -0.51% | 4.97000 | 4.75500 | 1,252,808,357.12 | 0.00 | -0.2 | -11.068182 | Communication Services |
A ALNT Allient | 73.610 | -0.620 -0.84% | 75.080 | 73.330 | 1,252,702,120.17 | 0.00 | 2.58 | 55.765152 | Technology |
W WABC Westamerica Bancorporation | 52.970 | -1.100 -2.03% | 54.220 | 52.360 | 1,251,734,070.00 | 0.00 | 0 | 11.719027 | Financial Services |
L LUXE LuxExperience B.V. | 9.11000 | 0.22000 2.47% | 9.22500 | 8.79000 | 1,250,453,248.88 | 0.00 | -0.48 | 1.596885 | Consumer Cyclical |
R RHLD Resolute Holdings Management | 147.500 | 0.120 0.08% | 148.100 | 144.035 | 1,249,916,475.00 | 0.00 | 0 | -213.76811 | Industrials |
R RLJ RLJ Lodging Trust | 8.22000 | 0.12000 1.48% | 8.24000 | 7.99000 | 1,248,762,154.14 | 0.00 | -0.08 | 822 | Real Estate |
C CCEC Capital Clean Energy Carriers Corp | 21.120 | 0.450 2.18% | 21.140 | 20.350 | 1,247,818,640.64 | 0.00 | 1.9 | 15.304348 | Industrials |
P PEBO Peoples Bancorp | 34.725 | 0.355 1.03% | 34.810 | 34.060 | 1,247,227,929.98 | 0.00 | 3.25 | 11.613712 | Financial Services |
P PZZA Papa John's International | 37.910 | 0.450 1.20% | 38.320 | 36.470 | 1,246,901,259.81 | 0.00 | 1.95 | 42.122222 | Consumer Cyclical |
P PGY Pagaya Technologies Ltd | 15.090 | 0.095 0.63% | 15.130 | 14.480 | 1,245,323,919.24 | 3,868.00 | 2.9 | 16.215054 | Technology |
I ICFI ICF International | 68.110 | -2.430 -3.44% | 71.880 | 67.900 | 1,244,593,100.80 | 0.00 | 7.03 | 13.759596 | Industrials |
F FIVN Five9 | 16.250 | 0.480 3.04% | 16.250 | 15.600 | 1,244,164,805.00 | 0.00 | 3.19 | 36.111111 | Technology |
P PHAR Pharming Group NV | 17.600 | 0.120 0.69% | 17.860 | 17.600 | 1,243,004,048.00 | 0.00 | 0.2493 | 440 | Healthcare |
E EDN Empresa Distribuidora Y Comercializadora Norte SA | 28.380 | 1.290 4.76% | 28.400 | 26.750 | 1,242,593,212.08 | 0.00 | 0 | 7.145788 | Utilities |
S SPH Suburban Propane Partners L P | 18.690 | -0.240 -1.27% | 19.050 | 18.690 | 1,239,735,379.89 | 0.00 | 1.3 | 9.298507 | Utilities |
L LUCK Lucky Strike Entertainment Corporation | 8.98500 | -0.00200 -0.02% | 9.17000 | 8.86000 | 1,237,275,363.78 | 0.00 | 0.155 | -13.613636 | Consumer Cyclical |
D DBVT DBV Technologies SA | 20.890 | -0.430 -2.02% | 21.195 | 20.780 | 1,236,330,279.64 | 0.00 | -2.2347 | -3.979048 | Healthcare |
V VZLA Vizsla Silver Corp | 3.52500 | 0.03500 1.00% | 3.55000 | 3.37000 | 1,231,983,393.38 | 400.00 | -0.02 | -9.817701 | Basic Materials |
T TMP Tompkins Financial Corp | 85.250 | -0.170 -0.20% | 86.030 | 84.720 | 1,228,834,590.50 | 0.00 | 0 | 7.58452 | Financial Services |
 BACpM Bank of America Corp | 22.210 | -0.010 -0.05% | 22.210 | 22.150 | 1,227,613,330.00 | 0.00 | 0 | 0 | Financial Services |