أسعار الأسهم الأمريكية (صفحة 122)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CDNL Cardinal Infrastructure Group Inc | 31.240 | -0.280 -0.89% | 33.000 | 30.560 | 1,196,711,396.86 | 18,559.00 | 0 | 563.49206 | Industrials |
P PGEN Precigen | 3.38000 | -0.17500 -4.92% | 3.48000 | 3.26500 | 1,195,926,806.62 | 187,811.00 | -0.08 | -2.380282 | Healthcare |
U UPBD Upbound Group | 20.600 | 0.010 0.05% | 21.050 | 20.300 | 1,192,858,058.60 | 22,270.00 | 5.2 | 16.48 | Technology |
A ALX Alexander's | 233.200 | -3.070 -1.30% | 234.840 | 229.850 | 1,191,020,028.00 | 1,260.00 | 0 | 42.4 | Real Estate |
D DJTWW Trump Media & Technology Group Corp | 5.57000 | 0.09000 1.64% | 5.57000 | 5.57000 | 1,188,745,975.04 | 100.00 | 0 | -13.927577 | Communication Services |
B BRBI Brbi Br Partners S.A. | 14.040 | -0.060 -0.43% | 15.090 | 15.080 | 1,188,288,880.02 | 0.00 | 0 | 10.299658 | Financial Services |
N NEO NeoGenomics | 9.14000 | 0.04500 0.49% | 9.35000 | 8.99000 | 1,186,483,608.54 | 69,762.00 | -0.61 | -10.880952 | Healthcare |
C CCO Clear Channel Outdoor Holdings | 2.38500 | -0.00500 -0.21% | 2.39500 | 2.38500 | 1,186,072,866.23 | 222,374.00 | -0.11 | -11.357143 | Communication Services |
M MBC MasterBrand | 9.30000 | -0.28500 -2.97% | 9.56000 | 9.20500 | 1,185,459,835.56 | 107,106.00 | 0 | 44.285714 | Consumer Cyclical |
N NAT Nordic American Tanker | 5.58000 | -0.19000 -3.29% | 5.75000 | 5.46000 | 1,181,568,699.54 | 321,591.00 | 0.28 | 53.357143 | Energy |
C COLL Collegium Pharmaceutical | 37.360 | -2.170 -5.49% | 39.220 | 37.150 | 1,180,986,063.36 | 33,600.00 | 7.53 | 21.294798 | Healthcare |
 ARESpB Ares Management Corp | 39.180 | 0.300 0.77% | 39.180 | 39.090 | 1,175,400,000.00 | 600.00 | 0 | 0 | Financial Services |
L LZ LegalZoom.com | 6.79000 | 0.14500 2.18% | 6.93000 | 6.72000 | 1,174,142,960.20 | 83,290.00 | 0.98 | 84.875 | Industrials |
A AHG Akso Health Group ADS | 1.37000 | -0.01000 -0.72% | 1.37000 | 1.37000 | 1,173,684,722.49 | 110.00 | 0 | -2.836439 | Healthcare |
C COFpI Capital One Financial Corp | 19.540 | -0.050 -0.26% | 19.590 | 19.540 | 1,172,400,000.00 | 411.00 | 0 | 0 | Financial Services |
L LUCK Lucky Strike Entertainment Corporation | 8.50500 | -0.02500 -0.29% | 8.58000 | 8.48300 | 1,170,488,658.00 | 2,971.00 | 0.135 | -12.886364 | Consumer Cyclical |
J JPMpK JPMorgan Chase & Co | 19.490 | -0.040 -0.20% | 19.490 | 19.440 | 1,169,400,000.00 | 1,679.00 | 0 | 0 | Financial Services |
X XPEL XPEL | 42.160 | -1.870 -4.25% | 43.980 | 42.060 | 1,166,929,818.16 | 13,249.00 | 0 | 22.518919 | Consumer Cyclical |
N NPKI NPK International Inc | 13.800 | -0.270 -1.92% | 13.810 | 13.440 | 1,166,026,846.20 | 24,306.00 | 0.545 | 36.315789 | Energy |
U UWMC UWM Holdings Corp | 4.03500 | -0.15000 -3.58% | 4.27000 | 3.98500 | 1,163,121,558.59 | 1,314,942.00 | 0.4485 | 36.681818 | Financial Services |