تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NVGS NAVIGATOR HOLDINGS Ltd | 14.630 | 0.060 0.41% | 14.770 | 14.440 | 1,013,743,700.97 | 24,202.00 | 1.44 | 11.519685 | Energy |
W WVE Wave Life Sciences Ltd | 6.57000 | -0.33500 -4.85% | 6.90000 | 6.43000 | 1,012,661,293.23 | 43,528.00 | -0.89 | -9.026667 | Healthcare |
D DEA Easterly Government Properties | 22.550 | -0.350 -1.53% | 22.960 | 22.360 | 1,012,611,312.90 | 10,231.00 | 0.51 | 55 | Real Estate |
C CGBD Carlyle Secured Lending | 13.885 | -0.040 -0.29% | 13.990 | 13.820 | 1,012,257,891.19 | 18,739.00 | 1.46 | 10.599237 | Financial Services |
P PFBC Preferred Bank | 81.340 | 1.090 1.36% | 81.350 | 80.260 | 1,010,749,548.20 | 4,580.00 | 9.91 | 8.625663 | Financial Services |
B BLFS BioLife Solutions | 21.190 | -0.337 -1.57% | 21.770 | 21.050 | 1,007,821,213.49 | 9,838.00 | -0.11 | -111.52631 | Healthcare |
M MSEX Middlesex Water Company | 56.070 | -0.020 -0.04% | 57.080 | 55.860 | 1,004,784,380.46 | 6,871.00 | 2.39 | 23.26556 | Utilities |
E ETWO E2open Parent Holdings | 3.23000 | 0.00500 0.16% | 3.24000 | 3.22000 | 1,004,562,619.77 | 86,540.00 | 0.303 | -1.509346 | Technology |
C CECO CECO Environmental Corp | 28.460 | -0.907 -3.09% | 29.290 | 28.180 | 1,003,725,629.32 | 7,787.00 | 0.965 | 21.892308 | Industrials |
H HLIT Harmonic | 8.86500 | 0.07500 0.85% | 8.99000 | 8.74500 | 1,002,603,264.98 | 30,508.00 | 0.7 | 19.7 | Technology |
V VRNT Verint Systems | 16.650 | 0.230 1.40% | 16.910 | 16.380 | 1,001,670,743.25 | 49,244.00 | 3.21 | 19.821429 | Technology |
U UNIT Uniti Group | 4.08000 | -0.01000 -0.24% | 4.20500 | 4.02000 | 1,001,449,953.60 | 65,494.00 | -0.265 | 15.692308 | Real Estate |
M MSpI Morgan Stanley | 25.010 | 0.010 0.04% | 25.060 | 25.010 | 1,000,400,000.00 | 294.00 | 0 | 0 | Financial Services |
X XPEL XPEL | 36.140 | 0.070 0.19% | 36.570 | 35.390 | 999,804,607.10 | 3,889.00 | 0 | 21.011628 | Consumer Cyclical |
M MTAL Metals Acquisition Corp | 12.120 | 0.170 1.42% | 12.120 | 11.970 | 999,756,935.52 | 14,750.00 | -0.22 | -10.631579 | Basic Materials |
P PX P10 | 8.91500 | -0.09500 -1.05% | 9.11000 | 8.91500 | 999,589,703.54 | 19,854.00 | 0.88 | 55.71875 | Financial Services |
I IGIC International General Insurance Holdings Ltd | 22.010 | -0.840 -3.68% | 22.900 | 21.920 | 996,984,769.00 | 6,500.00 | 2.67 | 7.980591 | Financial Services |
Y YALA Yalla Group Limited | 6.30000 | -0.09000 -1.41% | 6.38000 | 6.23000 | 992,475,873.90 | 11,943.00 | 1.09 | 8.181818 | Technology |
V VERV Verve Therapeutics | 11.090 | -0.040 -0.36% | 11.170 | 11.045 | 990,472,453.26 | 220,894.00 | -2.29 | -5.255924 | Healthcare |
F FOR Forestar Group | 19.470 | 0.090 0.46% | 19.600 | 19.380 | 989,539,386.00 | 2,645.00 | 0 | 5.917933 | Real Estate |