تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ASTH Astrana Health | 23.880 | 0.640 2.75% | 24.600 | 23.320 | 1,197,716,038.44 | 17,825.00 | 1.65 | 125.68421 | Healthcare |
T THS Treehouse Foods | 23.605 | -0.235 -0.99% | 23.820 | 23.600 | 1,192,052,500.00 | 5,460.00 | 1.89 | -4.877066 | Consumer Defensive |
N NGL NGL Energy Partners LP | 9.50000 | -0.24000 -2.46% | 9.76000 | 9.46000 | 1,194,363,778.50 | 28,902.00 | 0.093 | -23.75 | Energy |
T TWO Two Harbors Investment Corp | 11.410 | 0.085 0.75% | 11.490 | 11.250 | 1,188,488,305.90 | 300,916.00 | 1.42 | -4.834746 | Real Estate |
R RERE ATRenew | 5.35000 | -0.08500 -1.56% | 5.43000 | 5.27500 | 1,187,955,762.10 | 108,199.00 | 0.36451 | 32.613696 | Consumer Cyclical |
U USPH US Physical Therapy | 77.890 | -0.870 -1.10% | 78.730 | 77.690 | 1,184,248,828.91 | 4,022.00 | 2.31 | 32.864979 | Healthcare |
P PRG PROG Holdings | 29.920 | -0.720 -2.35% | 30.830 | 29.780 | 1,183,204,142.56 | 23,213.00 | 3.3 | 7.593909 | Industrials |
R RLJ RLJ Lodging Trust | 7.80000 | 0.09000 1.17% | 7.80500 | 7.67000 | 1,178,463,608.40 | 100,423.00 | -0.125 | 156 | Real Estate |
P PD PagerDuty | 12.825 | -0.150 -1.16% | 13.055 | 12.785 | 1,177,037,511.30 | 19,260.00 | 0.85 | 7.965839 | Technology |
N NMAX Newsmax Inc | 9.10500 | 0.04500 0.50% | 9.39000 | 9.09500 | 1,175,720,628.50 | 17,985.00 | 0 | -10.581648 | Communication Services |
M MRC MRC Global | 13.780 | -0.040 -0.29% | 14.690 | 12.030 | 1,172,463,817.46 | 174,397.00 | -0.48 | 59.913043 | Energy |
E EZPW EZCORP | 19.230 | -0.370 -1.89% | 19.730 | 19.100 | 1,170,945,891.06 | 26,001.00 | 1.29 | 13.542254 | Financial Services |
P PSEC Prospect Capital Corp | 2.46500 | -0.08000 -3.14% | 2.54500 | 2.46500 | 1,160,795,590.35 | 135,517.00 | 0 | -2.769663 | Financial Services |
S SANA Sana Biotechnology | 4.38000 | -0.12000 -2.67% | 4.65500 | 4.37000 | 1,166,683,605.60 | 148,196.00 | -0.83 | -4.645833 | Healthcare |
A ALMS Alumis Inc. | 11.280 | 0.220 1.99% | 11.350 | 11.040 | 1,177,557,585.84 | 32,954.00 | -3.04 | -5.246512 | Healthcare |
T TBLA Taboola.com Ltd | 4.04500 | 0.01500 0.37% | 4.08500 | 4.01000 | 1,165,863,515.47 | 100,830.00 | 0.06 | 50.5625 | Communication Services |
J JPMpK JPMorgan Chase & Co | 19.430 | 0.000 0.00% | 19.435 | 19.360 | 1,165,800,000.00 | 1,208.00 | 0 | 0 | Financial Services |
C CRI Carter's | 31.970 | -0.525 -1.62% | 32.680 | 31.555 | 1,165,238,339.96 | 27,909.00 | 2.13 | 12.995935 | Consumer Cyclical |
S SAFT Safety Insurance Group | 78.190 | -1.870 -2.34% | 79.790 | 78.190 | 1,164,566,082.26 | 3,171.00 | 4.66 | 13.320273 | Financial Services |
U UCTT Ultra Clean Holdings | 25.606 | 0.316 1.25% | 26.120 | 25.580 | 1,162,181,775.33 | 7,022.00 | 1.56 | -7.172549 | Technology |