أسعار الأسهم الأمريكية (صفحة 122)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PGY D Pagaya Technologies Ltd | 14.560 14.370-0.190(-1.30%) | -0.885(-5.73%) | 15.400 | 14.105 | 1,206,599,459.52 | 172,833.00 | 2.97 | 12.875 | Technology |
N NPKI D NPK International Inc | 14.280 | -0.330(-2.26%) | 14.550 | 14.095 | 1,205,903,674.08 | 8,996.00 | 0.55 | 34 | Industrials |
P PDS D Precision Drilling Corp | 93.070 | -5.660(-5.73%) | 98.000 | 92.320 | 1,204,441,299.87 | 3,454.00 | 8.352 | -124.75317 | Energy |
A AVLN D Avalyn Pharma Inc | 27.120 | -0.040(-0.15%) | 29.480 | 26.720 | 1,202,313,536.40 | 15,083.00 | 0 | -11.990514 | Healthcare |
P PRSU D Pursuit Attractions and Hospitality Inc | 43.960 | -0.310(-0.70%) | 44.510 | 43.480 | 1,200,920,820.40 | 5,483.00 | 1.58 | 40.703704 | Consumer Cyclical |
F FMBH D First Mid Bancshares | 45.090 | 0.440(0.99%) | 45.370 | 44.250 | 1,200,106,241.64 | 3,713.00 | 3.45 | 11.386364 | Financial Services |
V VIA D Via Transportation Inc. | 14.730 | -0.565(-3.69%) | 15.500 | 14.500 | 1,197,488,179.83 | 45,356.00 | -0.02 | -11.946714 | Technology |
X XZO D Exzeo Group Inc. | 13.160 | 0.610(4.86%) | 13.260 | 12.830 | 1,196,486,538.80 | 4,004.00 | 0 | 14.042606 | Financial Services |
P PICS D PicS N.V. | 9.23000 | 0.06000(0.65%) | 9.35000 | 9.08000 | 1,196,093,021.89 | 13,467.00 | 1.48478 | 5.353763 | Technology |
I IPX D IperionX Limited | 35.240 35.220-0.020(-0.06%) | -5.010(-12.45%) | 38.520 | 34.890 | 1,195,989,462.68 | 10,953.00 | -0.875 | -22.0125 | Basic Materials |
T TUYA D Tuya | 1.95000 | -0.05000(-2.50%) | 2.00000 | 1.91500 | 1,195,565,824.05 | 40,932.00 | -0.13 | 19.5 | Technology |
T TDAY D USA TODAY Co. Inc. | 8.14000 | -0.02500(-0.31%) | 8.27000 | 8.02500 | 1,194,155,183.54 | 131,152.00 | -0.15 | 45.222222 | Communication Services |
S STRF D MicroStrategy Inc | 92.820 | -3.070(-3.20%) | 94.950 | 91.080 | 1,191,779,932.98 | 9,650.00 | 0 | 0 | Technology |
B BFLY D Butterfly Network | 4.55500 4.54000-0.01500(-0.33%) | -0.63000(-12.15%) | 5.02000 | 4.49500 | 1,191,774,326.83 | 174,155.00 | -0.24 | -15.133333 | Healthcare |
I IRMD D iRadimed Corp | 93.060 | -0.290(-0.31%) | 95.050 | 92.705 | 1,189,589,237.10 | 3,546.00 | 2.1 | 50.852459 | Healthcare |
I INSP D Inspire Medical Systems | 41.205 | -0.985(-2.33%) | 43.000 | 41.080 | 1,187,245,969.37 | 19,040.00 | 0.435 | 9.364773 | Healthcare |
G GHM D Graham Corp | 106.940 | -0.840(-0.78%) | 108.500 | 104.830 | 1,184,123,093.20 | 6,364.00 | 1.36 | 79.21481 | Industrials |
H HLF D Herbalife Nutrition Ltd | 11.410 | 0.011(0.10%) | 11.620 | 11.330 | 1,182,868,036.56 | 64,688.00 | 2.68 | 5.004386 | Consumer Defensive |
G GIC D Global Industrial Company | 30.780 | 0.240(0.79%) | 31.110 | 30.570 | 1,177,676,627.22 | 1,113.00 | 1.88 | 16.285714 | Industrials |
N NMAX D Newsmax Inc | 9.11000 | -0.45500(-4.76%) | 9.57000 | 9.01000 | 1,176,653,475.95 | 56,727.00 | 0 | -18.591837 | Communication Services |