تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
E ECVT Ecovyst | 8.00500 | 0.02000 0.25% | 8.06000 | 7.99000 | 939,791,082.55 | 9,894.00 | 0.681 | -80.05 | Basic Materials |
E EVLV Evolv Technologies Holdings | 5.73000 | 0.20000 3.62% | 5.74500 | 5.47500 | 939,698,541.15 | 94,801.00 | -0.48 | -20.464286 | Industrials |
A AGRO Adecoagro SA | 9.39500 | -0.11500 -1.21% | 9.50500 | 9.27500 | 939,435,700.62 | 9,311.00 | 0.652 | 15.007987 | Consumer Defensive |
H HEPS D-Market Electronic Services & Trading | 2.88000 | -0.06000 -2.04% | 2.90000 | 2.85000 | 938,875,075.20 | 4,443.00 | 0 | -21.158259 | Consumer Cyclical |
E EE Excelerate Energy | 29.340 | -0.160 -0.54% | 29.750 | 29.230 | 938,786,522.76 | 9,368.00 | 0 | 19.691275 | Energy |
S SUPV Grupo Supervielle SA | 10.700 | -0.220 -2.01% | 10.860 | 10.590 | 936,744,693.10 | 24,398.00 | 1.1589 | 27.06151 | Financial Services |
M MSpK Morgan Stanley | 23.370 | 0.040 0.17% | 23.390 | 23.370 | 934,800,000.00 | 350.00 | 0 | 0 | Financial Services |
A ATUS Altice USA | 1.99500 | -0.03000 -1.48% | 2.05500 | 1.98500 | 933,055,919.99 | 62,015.00 | 0.253 | -6.045455 | Communication Services |
G GOTU Gaotu Techedu | 3.76000 | -0.16000 -4.08% | 3.92500 | 3.74000 | 931,199,577.12 | 38,208.00 | -0.87143 | -7.620363 | Consumer Defensive |
D DQ Daqo New Energy Corp | 13.886 | -0.234 -1.66% | 14.390 | 13.880 | 931,149,544.49 | 17,906.00 | -4.09 | -2.133026 | Technology |
M MSpA Morgan Stanley Floating Rate non-cumulative Preferred Series A | 21.160 | -0.130 -0.61% | 21.320 | 21.110 | 931,040,000.00 | 7,118.00 | 0 | 0 | Financial Services |
G GSL Global Ship Lease | 26.050 | -0.730 -2.73% | 26.770 | 26.000 | 927,707,813.20 | 13,320.00 | 2.43 | 2.473884 | Industrials |
F FSUN FirstSun Capital Bancorp | 33.307 | -0.013 -0.04% | 33.890 | 33.040 | 927,046,321.05 | 5,676.00 | 0 | 10.849186 | Financial Services |
K KW Kennedy-Wilson Holdings | 6.68000 | 0.07000 1.06% | 6.75000 | 6.58000 | 923,799,163.84 | 19,505.00 | -0.97 | -6.361905 | Real Estate |
Y YB Yuanbao Inc | 20.490 | -1.260 -5.79% | 20.960 | 20.030 | 923,693,318.49 | 3,643.00 | 0 | 9.701793 | Technology |
C CRMD CorMedix | 13.600 | 0.035 0.26% | 13.850 | 13.380 | 922,415,362.40 | 34,521.00 | 0.65 | 54.4 | Healthcare |
T TRIN Trinity Capital | 14.260 | -0.040 -0.28% | 14.400 | 14.230 | 921,920,422.26 | 48,939.00 | 2.01 | 6.381166 | Financial Services |
K KSS Kohl's Corp | 8.22500 | -0.10500 -1.26% | 8.47500 | 8.16500 | 921,542,809.78 | 261,129.00 | 1.3205 | 7.53211 | Consumer Cyclical |
P PDM Piedmont Office Realty Trust | 7.40000 | -0.01000 -0.14% | 7.51000 | 7.36000 | 920,619,281.40 | 21,772.00 | 0 | -14.8 | Real Estate |
G GRC Gorman-Rupp Company (The) | 34.960 | -0.318 -0.90% | 35.460 | 34.960 | 919,251,419.92 | 2,495.00 | 1.99 | 20.686391 | Industrials |