أسعار الأسهم الأمريكية (صفحة 125)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GSBD Goldman Sachs BDC | 9.57000 | -0.14500 -1.49% | 9.70000 | 9.57000 | 1,092,062,328.72 | 20,930.00 | 1.845 | 8.321739 | Financial Services |
E ECVT Ecovyst | 9.59000 | 0.05000 0.52% | 9.60000 | 9.45000 | 1,093,446,180.26 | 28,002.00 | 0.512 | -35.518519 | Basic Materials |
C CSR Centerspace | 65.990 | -0.450 -0.68% | 66.600 | 65.690 | 1,102,428,888.00 | 1,715.00 | -1.697 | 36.458564 | Real Estate |
C CCOI Cogent Communications Holdings | 22.200 | -0.270 -1.20% | 22.410 | 21.730 | 1,091,963,364.57 | 15,229.00 | -3.425 | -5.46798 | Communication Services |
F FSUN FirstSun Capital Bancorp | 39.160 | -0.570 -1.43% | 40.070 | 38.890 | 1,091,773,398.76 | 5,220.00 | 0 | 12.392405 | Financial Services |
S SSII SS Innovations International Inc | 5.54000 | 0.05000 0.91% | 5.65500 | 5.49000 | 1,072,661,165.46 | 352.00 | 0 | -92.33333 | Healthcare |
I IGIC International General Insurance Holdings Ltd | 25.240 | -0.170 -0.67% | 25.330 | 25.240 | 1,089,817,389.40 | 74.00 | 2.64 | 8.875133 | Financial Services |
V VRTS Virtus Investment Partners | 161.515 | -1.375 -0.84% | 164.870 | 161.515 | 1,091,646,936.10 | 1,870.00 | 27.41 | 8.295583 | Financial Services |
N NTLA Intellia Therapeutics | 9.40000 | 0.52500 5.92% | 9.49500 | 8.92000 | 1,088,801,304.40 | 67,158.00 | -4.025 | -2.211765 | Healthcare |
V VLRS CONTROLADORA VUELA COMPAniA DE AVIACIoN SAB DE CV | 9.48000 | 1.16000 13.94% | 9.98000 | 9.15000 | 1,089,251,876.76 | 62,401.00 | -0.7112 | -17.236364 | Industrials |
B BH Biglari Holdings | 350.99 | 9.47 2.77% | 351.22 | 340.54 | 1,089,107,930.40 | 1,460.00 | 0 | 164.01401 | Consumer Cyclical |
D DEC Diversified Energy Company plc | 13.750 | -0.030 -0.22% | 13.960 | 13.730 | 1,075,122,028.75 | 3,628.00 | 3.91638 | -5.169173 | Energy |
C CIM Chimera Investment Corp | 12.980 | 0.000 0.00% | 12.995 | 12.900 | 1,078,473,748.79 | 12,123.00 | 1.66 | -33.25641 | Real Estate |
O OSBC Old Second Bancorp | 20.565 | -0.275 -1.32% | 20.950 | 20.540 | 1,083,142,591.56 | 3,237.00 | 1.82 | 13.89527 | Financial Services |
M MUX McEwen Mining | 19.945 | 1.065 5.64% | 20.010 | 18.680 | 1,086,340,312.58 | 22,378.00 | 0.036 | -86.73913 | Basic Materials |
S SCL Stepan Co | 47.830 | -1.060 -2.17% | 48.700 | 47.790 | 1,081,867,487.45 | 2,848.00 | 2.555 | 24.156566 | Basic Materials |
 BACpN Bank of America Corp | 20.670 | -0.030 -0.14% | 20.670 | 20.670 | 1,075,770,150.00 | 1,726.00 | 0 | 0 | Financial Services |
M MFIC MidCap Financial Investment Corp | 11.510 | -0.125 -1.07% | 11.600 | 11.460 | 1,073,924,689.22 | 7,492.00 | 1.5 | 10.961905 | Financial Services |
A ABCL AbCellera Biologics | 3.61000 | 0.08000 2.27% | 3.62500 | 3.49000 | 1,080,599,523.28 | 44,576.00 | -0.916 | -6.333333 | Healthcare |
N NBTX Nanobiotix SA | 22.220 | -0.160 -0.71% | 22.220 | 22.220 | 1,074,981,380.00 | 48.00 | 0.41 | -17.38664 | Healthcare |