أسعار الأسهم الأمريكية (صفحة 125)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
I IQ D iQIYI | 1.21500 | -0.02000(-1.62%) | 1.24500 | 1.20500 | 1,172,505,053.03 | 851,092.00 | -0.04935 | -11.755128 | Communication Services |
A AVNS D Avanos Medical | 24.980 | 0.000(0.00%) | 24.995 | 24.980 | 1,170,258,443.68 | 26,384.00 | 1.93 | -15.6125 | Healthcare |
D DLX D Deluxe Corp | 25.540 | -0.570(-2.18%) | 26.070 | 25.480 | 1,169,324,917.94 | 18,607.00 | 3.6 | 11.300885 | Industrials |
L LQDT D Liquidity Services | 37.480 | -0.820(-2.14%) | 38.270 | 37.390 | 1,168,672,537.88 | 8,209.00 | 1.3 | 40.301075 | Consumer Cyclical |
X XPEL D XPEL | 42.400 | -0.160(-0.38%) | 42.680 | 41.560 | 1,168,585,764.00 | 6,168.00 | 0 | 22.198953 | Consumer Cyclical |
E EDN D Empresa Distribuidora Y Comercializadora Norte SA | 26.650 | -0.760(-2.77%) | 26.870 | 26.400 | 1,166,846,691.40 | 1,842.00 | 0 | 5.610507 | Utilities |
D DEA D Easterly Government Properties | 25.080 | -0.035(-0.14%) | 25.285 | 25.010 | 1,164,950,299.92 | 13,102.00 | 0.17 | 114 | Real Estate |
M MYE D Myers Industries | 30.940 | 0.190(0.62%) | 31.000 | 30.290 | 1,162,023,542.68 | 9,792.00 | 0 | 27.873874 | Consumer Cyclical |
 BACpM D Bank of America Corp | 21.005 | -0.135(-0.64%) | 21.030 | 21.005 | 1,161,009,365.00 | 1,452.00 | 0 | 0 | Financial Services |
C CBRL D Cracker Barrel Old Country Store | 51.830 | -1.390(-2.61%) | 52.040 | 51.070 | 1,158,476,171.80 | 27,927.00 | -1.25 | 45.069565 | Consumer Cyclical |
T TNDM D Tandem Diabetes Care | 16.900 | -0.030(-0.18%) | 17.030 | 16.160 | 1,158,141,604.10 | 42,898.00 | -0.82 | -12.335766 | Healthcare |
D DFIN D Donnelley Financial Solutions | 46.280 | -1.840(-3.82%) | 47.520 | 46.220 | 1,156,184,315.00 | 4,217.00 | 1.88 | 33.781022 | Technology |
C COLL D Collegium Pharmaceutical | 35.610 | 0.870(2.50%) | 35.690 | 34.120 | 1,154,966,870.19 | 11,604.00 | 7.43 | 17.286408 | Healthcare |
N NHP D National Healthcare Properties Inc | 15.830 | -0.090(-0.57%) | 15.980 | 15.700 | 1,154,084,187.08 | 6,986.00 | 0 | -6.088462 | Real Estate |
L LNN D Lindsay Corp | 113.435 | -0.375(-0.33%) | 115.360 | 113.280 | 1,153,507,469.98 | 5,698.00 | 6.85 | 21.772553 | Industrials |
S SAFE D Safehold | 16.060 | -0.610(-3.66%) | 16.640 | 15.870 | 1,150,056,632.12 | 21,239.00 | 1.67 | 10.164557 | Real Estate |
C CRVS D Corvus Pharmaceuticals | 13.670 | -0.305(-2.18%) | 13.900 | 13.480 | 1,149,516,096.08 | 32,819.00 | -0.655 | -24.854545 | Healthcare |
C CAPR D Capricor Therapeutics | 19.837 | 0.947(5.01%) | 20.550 | 18.460 | 1,148,798,221.44 | 58,522.00 | -1.02 | -8.568966 | Healthcare |
H HTLD D Heartland Express | 14.820 | -0.415(-2.72%) | 15.110 | 14.720 | 1,148,397,294.72 | 29,522.00 | -0.218 | -27.054545 | Industrials |
G GOLD D Gold.com Inc. | 39.562 | -0.598(-1.49%) | 40.400 | 39.100 | 1,147,471,044.19 | 6,898.00 | 3.66 | 12.886645 | Financial Services |