أسعار الأسهم الأمريكية (صفحة 125)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ARHS Arhaus | 8.26000 | 0.19000 2.35% | 8.40000 | 8.06000 | 1,169,791,212.72 | 9,782.00 | 1.01 | 17.1875 | Consumer Cyclical |
A AKTS Aktis Oncology Inc | 21.135 | 0.250 1.20% | 21.315 | 20.880 | 1,166,876,402.22 | 1,784.00 | -3.41 | -17.397267 | Healthcare |
S SCL Stepan Co | 51.750 | 0.160 0.31% | 52.100 | 51.350 | 1,174,227,113.25 | 229.00 | 2.725 | 25.243902 | Basic Materials |
L LZ LegalZoom.com | 6.79000 | 0.23500 3.59% | 6.80000 | 6.56000 | 1,165,496,841.20 | 8,887.00 | 0.98 | 84.6875 | Industrials |
F FINV FinVolution Group | 4.73000 | 0.04000 0.85% | 4.74500 | 4.67000 | 1,163,540,129.91 | 6,650.00 | 1.56845 | 3.021423 | Financial Services |
I IGIC International General Insurance Holdings Ltd | 27.050 | 0.060 0.22% | 27.050 | 26.770 | 1,158,881,942.80 | 376.00 | 3.03 | 9.511583 | Financial Services |
F FMBH First Mid Bancshares | 43.440 | -0.130 -0.30% | 43.540 | 43.400 | 1,157,218,967.76 | 309.00 | 3.45 | 11.342037 | Financial Services |
E EVO Evotec SE | 3.29000 | 0.13000 4.11% | 3.29000 | 3.25000 | 1,156,137,128.79 | 6,931.00 | -0.055 | -9.639473 | Healthcare |
A ACDC ProFrac Holding Corp | 6.42000 | 0.37500 6.20% | 6.42000 | 6.19000 | 1,161,511,234.26 | 10,299.00 | -0.33 | -2.891892 | Energy |
T TWO Two Harbors Investment Corp | 10.990 | -0.015 -0.14% | 11.050 | 10.990 | 1,154,459,199.67 | 3,043.00 | 0.79 | -2.252049 | Real Estate |
P PFBC Preferred Bank | 95.110 | -0.825 -0.86% | 95.940 | 94.400 | 1,153,203,236.70 | 15,343.00 | 10.3 | 9.136407 | Financial Services |
L LMB Limbach Holdings | 99.270 | 0.180 0.18% | 99.480 | 97.650 | 1,159,413,144.57 | 1,878.00 | 4.33 | 30.733746 | Industrials |
A ALVO Alvotech | 3.68500 | 0.06500 1.80% | 3.71500 | 3.61000 | 1,146,777,473.10 | 6,731.00 | 0.483 | 37.05 | Healthcare |
A AVNS Avanos Medical | 24.645 | 0.010 0.04% | 24.650 | 24.640 | 1,150,284,968.94 | 6,054.00 | 1.93 | -15.697452 | Healthcare |
J JPMpK JPMorgan Chase & Co | 19.160 | -0.010 -0.05% | 19.160 | 19.160 | 1,149,600,000.00 | 0.00 | 0 | 0 | Financial Services |
C COFpI Capital One Financial Corp | 19.150 | -0.130 -0.67% | 19.180 | 19.130 | 1,149,000,000.00 | 0.00 | 0 | 0 | Financial Services |
U USPH US Physical Therapy | 75.650 | -0.190 -0.25% | 76.040 | 75.650 | 1,144,021,815.30 | 380.00 | 2.8 | 53.274648 | Healthcare |
I IVA Inventiva SA | 5.52000 | -0.06000 -1.08% | 5.59500 | 5.52000 | 1,146,216,540.48 | 562.00 | -0.67901 | -2.468312 | Healthcare |
P PRSU Pursuit Attractions and Hospitality Inc | 41.410 | 0.350 0.85% | 41.625 | 41.100 | 1,142,575,614.00 | 694.00 | 1.39 | 47.056818 | Consumer Cyclical |
O OCSL Oaktree Specialty Lending Corp | 12.960 | -0.055 -0.42% | 13.100 | 12.950 | 1,141,588,378.08 | 3,520.00 | 1.11 | 36 | Financial Services |