أسعار الأسهم الأمريكية (صفحة 125)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BH/A Biglari Holdings | 1,772.27 | -50.61 -2.78% | 1,813.99 | 1,742.12 | 1,099,856,583.84 | 321.00 | 0 | 165.63271 | Consumer Cyclical |
 BACpN Bank of America Corp | 21.120 | -0.080 -0.38% | 21.120 | 21.120 | 1,099,190,400.00 | 1,060.00 | 0 | 0 | Financial Services |
P PFBC Preferred Bank | 89.960 | -0.210 -0.23% | 89.980 | 88.450 | 1,095,712,800.00 | 4,971.00 | 10.3 | 9.105263 | Financial Services |
H HLIT Harmonic | 9.93000 | -0.29500 -2.89% | 10.07000 | 9.57000 | 1,094,706,595.08 | 113,050.00 | 0.7 | 993 | Technology |
P PLTK Playtika Holding Corp | 2.91000 | 0.18000 6.59% | 2.94000 | 2.69500 | 1,094,322,456.57 | 123,198.00 | -0.042 | 12.125 | Communication Services |
E ENVX Enovix Corp | 5.06000 | -0.04500 -0.88% | 5.20500 | 4.91500 | 1,092,028,980.24 | 195,294.00 | -0.53 | -5.964706 | Industrials |
C CTBI Community Trust Bancorp | 60.130 | -1.410 -2.29% | 61.360 | 59.670 | 1,091,389,202.51 | 5,340.00 | 4.6 | 11.073665 | Financial Services |
P PXED Phoenix Education Partners Inc | 30.480 | 0.020 0.07% | 30.665 | 29.505 | 1,089,956,570.40 | 1,115.00 | 4.4 | 10.580453 | Consumer Defensive |
A ARRY Array Technologies | 7.13500 | -0.17500 -2.39% | 7.31000 | 6.85000 | 1,089,855,317.55 | 315,342.00 | 0.69 | -9.773973 | Technology |
E EXPI eXp World Holdings | 6.76000 | -0.07000 -1.02% | 6.98500 | 6.70000 | 1,089,503,107.94 | 37,576.00 | 0.11 | -48.428571 | Real Estate |
G GEMI Gemini Space Station Inc | 9.27000 | 0.56000 6.43% | 9.68000 | 8.40000 | 1,087,708,622.91 | 156,800.00 | 0 | -2.325402 | Financial Services |
R RZLV Rezolve AI Ltd | 2.72500 | -0.01000 -0.37% | 2.80000 | 2.58500 | 1,086,805,174.58 | 279,658.00 | -0.025 | -3.227432 | Technology |
M MRTN Marten Transport Ltd | 13.310 | -0.440 -3.20% | 13.650 | 13.160 | 1,085,326,335.94 | 25,636.00 | 1.22 | 63.380952 | Industrials |
G GPRE Green Plains | 15.510 | 0.320 2.11% | 15.520 | 14.885 | 1,083,200,470.44 | 143,190.00 | 0.42 | -8.616667 | Basic Materials |
G GTN/A Gray Television | 10.610 | 0.100 0.95% | 10.710 | 10.225 | 1,083,139,388.33 | 127.00 | 2.58 | 24.674419 | Communication Services |
P PCT PureCycle Technologies | 6.01000 | -0.18000 -2.91% | 6.29000 | 5.74500 | 1,082,992,023.40 | 151,658.00 | -0.7 | -4.116438 | Industrials |
L LGIH LGI Homes | 46.810 | -1.890 -3.88% | 49.450 | 46.300 | 1,082,859,755.66 | 16,531.00 | 3.495 | 15.003205 | Consumer Cyclical |
A ABTC American Bitcoin Corp | 1.16500 | 0.02500 2.19% | 1.23500 | 1.12500 | 1,080,659,818.01 | 478,776.00 | 0.015 | 6.471812 | Financial Services |
R RDWR Radware Ltd | 24.870 | 0.490 2.01% | 25.110 | 24.430 | 1,080,212,582.94 | 14,217.00 | 1.01 | 65.447368 | Technology |
S SBGI Sinclair Broadcast Group | 15.500 | 0.200 1.31% | 15.625 | 15.110 | 1,080,095,598.50 | 14,267.00 | 1.18 | -9.627329 | Communication Services |