أسعار الأسهم الأمريكية (صفحة 125)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CIM D Chimera Investment Corp | 13.250 | -0.030(-0.23%) | 13.350 | 13.175 | 1,108,309,738.50 | 9,952.00 | 2.04 | -15.963855 | Real Estate |
O OSBC D Old Second Bancorp | 21.540 | 0.125(0.58%) | 21.750 | 21.420 | 1,107,853,292.88 | 10,554.00 | 1.82 | 12.898204 | Financial Services |
A ALVO D Alvotech | 3.55000 | -0.18500(-4.95%) | 3.72000 | 3.49000 | 1,107,771,436.60 | 57,903.00 | 0.483 | 35.5 | Healthcare |
P PDM D Piedmont Office Realty Trust | 8.84500 | -0.07500(-0.84%) | 8.95000 | 8.82000 | 1,105,793,081.54 | 32,828.00 | 0 | -12.818841 | Real Estate |
D DQ D Daqo New Energy Corp | 16.315 | -0.545(-3.23%) | 16.790 | 16.260 | 1,103,973,025.16 | 44,154.00 | -1.99 | -5.84767 | Technology |
W WVE D Wave Life Sciences Ltd | 5.73000 5.54000-0.19000(-3.32%) | -0.36000(-5.91%) | 6.08000 | 5.61000 | 1,102,464,617.46 | 119,691.00 | -1.075 | -5.27619 | Healthcare |
P PNTG D Pennant Group (The) | 31.705 | 1.583(5.26%) | 32.240 | 30.550 | 1,102,305,394.69 | 7,324.00 | 1.335 | 36.866279 | Healthcare |
Z ZBIO D Zenas Biopharma Inc. | 17.410 18.670+1.260(+7.24%) | -0.955(-5.20%) | 18.950 | 17.410 | 1,099,152,093.57 | 17,918.00 | -5.06 | -1.913187 | Healthcare |
A AIIR D Air Global Plc | 7.08000 | 0.17000(2.46%) | 7.60000 | 7.08000 | 1,097,971,384.32 | 0.00 | 0 | 23.458934 | Consumer Defensive |
M MOBBW D Mobilicom Limited | 3.41000 | 0.17000(5.25%) | 3.41000 | 3.41000 | 1,097,804,201.56 | 0.00 | 0 | 1224.884 | Technology |
J JPMpK D JPMorgan Chase & Co | 18.280 | -0.080(-0.44%) | 18.280 | 18.260 | 1,096,800,000.00 | 432.00 | 0 | 0 | Financial Services |
A ASST D Asset Entities Inc. | 13.905 14.060+0.155(+1.11%) | -1.095(-7.30%) | 14.480 | 13.400 | 1,096,675,711.51 | 164,894.00 | 12.12 | -380.22505 | Financial Services |
I IGIC D International General Insurance Holdings Ltd | 25.700 | 0.530(2.11%) | 25.760 | 25.400 | 1,096,355,163.80 | 1,614.00 | 2.85 | 9.203058 | Financial Services |
R ROCK D Gibraltar Industries | 36.950 | -1.370(-3.58%) | 38.330 | 36.710 | 1,096,007,907.05 | 9,141.00 | 3.82 | 17.679426 | Industrials |
C CVLG D Covenant Logistics Group | 43.540 | 0.370(0.86%) | 44.080 | 43.070 | 1,095,944,861.06 | 2,902.00 | 1.6 | 483.77777 | Industrials |
X XIFR D XPLR Infrastructure LP | 11.620 11.580-0.040(-0.34%) | -0.540(-4.44%) | 12.010 | 11.510 | 1,095,449,877.90 | 39,955.00 | 0.71 | 9.491803 | Utilities |
G GILT D Gilat Satellite Networks Ltd | 14.500 14.300-0.200(-1.38%) | -1.460(-9.15%) | 15.940 | 14.280 | 1,094,328,746.00 | 35,551.00 | 0 | 27.644231 | Technology |
M MUX D McEwen Mining | 18.270 18.480+0.210(+1.15%) | -2.880(-13.62%) | 20.670 | 18.165 | 1,091,451,389.49 | 79,441.00 | 2.34944 | 15.483051 | Basic Materials |
M MGRT D Mega Fortune Co Ltd | 79.100 75.000-4.100(-5.18%) | 5.090(6.88%) | 81.000 | 74.510 | 1,087,625,000.00 | 290.00 | 0 | 441.17647 | Technology |
A APPS D Digital Turbine | 9.01000 8.92000-0.09000(-1.00%) | -0.31500(-3.38%) | 9.62000 | 8.68000 | 1,087,164,430.79 | 385,766.00 | 0.39 | -26.969697 | Technology |