تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PEBO Peoples Bancorp | 29.734 | 0.594 2.04% | 29.980 | 29.090 | 1,060,637,737.78 | 7,646.00 | 3.25 | 10.148123 | Financial Services |
S SLI Standard Lithium Ltd | 5.19000 | -0.03000 -0.57% | 5.23500 | 4.69000 | 1,058,986,875.66 | 309,380.00 | -0.11174 | 8.526774 | Basic Materials |
B BKSY BlackSky Technology | 29.830 | 1.510 5.33% | 30.810 | 25.930 | 1,057,906,482.45 | 48,769.00 | -2.32 | -9.932886 | Industrials |
M MEG Montrose Environmental Group | 29.970 | 0.886 3.05% | 30.290 | 28.125 | 1,057,536,135.27 | 24,450.00 | 0 | -20.527397 | Industrials |
U UTZ Utz Brands | 12.250 | 0.125 1.03% | 12.310 | 12.035 | 1,055,973,287.25 | 21,713.00 | 0.82 | 58.333333 | Consumer Defensive |
B BH/A Biglari Holdings | 1,701.46 | 2.60 0.15% | 1,721.33 | 1,660.50 | 1,055,912,464.32 | 485.00 | 0 | 11.766667 | Consumer Cyclical |
T TRIN Trinity Capital | 14.995 | 0.160 1.08% | 15.115 | 14.735 | 1,054,360,829.20 | 27,060.00 | 2.1 | 6.605727 | Financial Services |
A ASTE Astec Industries | 46.019 | 1.189 2.65% | 46.280 | 44.665 | 1,052,671,417.55 | 3,062.00 | 3.92 | 22.895025 | Industrials |
S SPRY ARS Pharmaceuticals | 10.650 | -0.275 -2.52% | 11.345 | 10.650 | 1,052,500,489.05 | 26,085.00 | -1.615 | -22.458333 | Healthcare |
C CSIQ Canadian Solar | 15.710 | 1.540 10.87% | 16.000 | 13.820 | 1,052,133,984.66 | 115,260.00 | -0.898 | -35.704545 | Technology |
I INVA Innoviva | 16.690 | -0.250 -1.48% | 16.860 | 16.590 | 1,051,820,723.66 | 12,223.00 | 1.34 | 29.280702 | Healthcare |
K KW Kennedy-Wilson Holdings | 7.62000 | 0.03000 0.40% | 7.63000 | 7.54000 | 1,050,796,437.90 | 12,968.00 | -0.97 | -11.373134 | Real Estate |
J JCAP Jefferson Capital Inc | 18.002 | -0.220 -1.21% | 18.300 | 17.940 | 1,048,910,058.61 | 5,643.00 | 0 | 6.895416 | Financial Services |
C CRTO Criteo SA | 20.040 | 0.390 1.98% | 20.285 | 19.590 | 1,048,640,294.40 | 16,879.00 | 4.21 | 8.455696 | Communication Services |
P PDFS PDF Solutions | 26.540 | -0.005 -0.02% | 26.970 | 25.940 | 1,048,141,008.66 | 6,295.00 | 0.52 | 1327 | Technology |
H HDL Super Hi International Holding Ltd ADR | 17.800 | -0.420 -2.31% | 17.800 | 17.800 | 1,047,291,480.00 | 0.00 | 0 | 17.8 | Consumer Cyclical |
G GLIBK GCI Liberty Inc | 36.455 | -0.075 -0.21% | 36.930 | 36.005 | 1,046,179,720.75 | 9,404.00 | 0 | 10.567451 | Communication Services |
S SAFT Safety Insurance Group | 70.120 | 1.220 1.77% | 70.260 | 68.890 | 1,044,379,410.76 | 3,904.00 | 4.66 | 12.237347 | Financial Services |
M MSpQ Morgan Stanley | 26.100 | 0.010 0.04% | 26.100 | 26.100 | 1,044,000,000.00 | 100.00 | 0 | 0 | Financial Services |
L LVWR LiveWire Group | 5.12300 | 0.40300 8.54% | 5.17000 | 4.60500 | 1,043,747,161.27 | 1,205.00 | 0 | -12.495122 | Consumer Cyclical |