أسعار الأسهم الأمريكية (صفحة 123)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
L LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima | 9.92000 | -0.17400 -1.72% | 10.11000 | 9.75000 | 1,156,463,603.30 | 18,749.00 | 1.91485 | 169.17336 | Basic Materials |
T TROX Tronox Limited | 7.29000 | -0.07500 -1.02% | 7.84000 | 7.15000 | 1,155,093,995.53 | 116,944.00 | -0.529 | -2.454545 | Basic Materials |
P PNTG Pennant Group (The) | 33.285 | -0.235 -0.70% | 33.380 | 32.745 | 1,151,451,970.20 | 11,829.00 | 1.32 | 39.059524 | Healthcare |
P PEBO Peoples Bancorp | 32.310 | -0.440 -1.34% | 32.570 | 31.995 | 1,150,941,101.13 | 6,861.00 | 3.25 | 11.297203 | Financial Services |
C CIM Chimera Investment Corp | 13.770 | -0.010 -0.07% | 13.890 | 13.660 | 1,149,286,808.28 | 11,963.00 | 2.05 | 8.005814 | Real Estate |
A AMAL Amalgamated Financial Corp | 38.520 | -0.670 -1.71% | 38.990 | 38.210 | 1,148,605,692.48 | 8,233.00 | 0 | 11.60241 | Financial Services |
E EE Excelerate Energy | 35.770 | -2.700 -7.02% | 38.465 | 35.770 | 1,147,863,574.66 | 40,384.00 | 0 | 27.945313 | Energy |
E EDN Empresa Distribuidora Y Comercializadora Norte SA | 26.180 | -0.290 -1.10% | 26.430 | 25.220 | 1,146,268,156.88 | 2,361.00 | 0 | 16.146206 | Utilities |
N NBR Nabors Industries Ltd | 77.880 | -1.650 -2.07% | 79.655 | 75.190 | 1,143,481,384.98 | 21,534.00 | -5.72 | 4.478436 | Energy |
C CBL CBL & Associates Properties | 37.640 | -0.591 -1.55% | 37.900 | 37.200 | 1,141,928,478.32 | 5,050.00 | 0 | 8.672811 | Real Estate |
A AZTA Azenta | 24.760 | -0.360 -1.43% | 25.670 | 24.590 | 1,140,483,458.04 | 34,316.00 | 0.99 | 42.689655 | Healthcare |
C CCOI Cogent Communications Holdings | 22.760 | -0.350 -1.51% | 23.460 | 22.240 | 1,140,415,959.24 | 72,270.00 | -2.425 | -5.989474 | Communication Services |
C CERT Certara | 7.15500 | -0.20500 -2.79% | 7.51000 | 6.91000 | 1,140,397,307.72 | 90,054.00 | 0.512 | 102.21428 | Healthcare |
P PDS Precision Drilling Corp | 87.980 | 0.050 0.06% | 88.850 | 86.190 | 1,137,792,464.02 | 4,880.00 | 6.57 | 28.839085 | Energy |
T TRIN Trinity Capital | 15.025 | -0.082 -0.54% | 15.300 | 14.935 | 1,137,142,408.88 | 48,846.00 | 2.07 | 6.798643 | Financial Services |
C CRML Critical Metals Corp | 9.64000 | -0.37000 -3.70% | 10.24000 | 9.29000 | 1,136,599,418.56 | 203,392.00 | 0 | -17.285714 | Basic Materials |
L LINC Lincoln Educational Services Corp | 35.930 | -0.020 -0.06% | 36.180 | 34.420 | 1,136,242,954.35 | 31,881.00 | 0.69 | 79.84444 | Consumer Defensive |
V VYX NCR Voyix Corp | 8.19500 | 0.02000 0.24% | 8.32000 | 8.10000 | 1,134,987,200.99 | 88,653.00 | 0.93 | -18.625 | Technology |
A AKTS Aktis Oncology Inc | 20.560 | -0.420 -2.00% | 21.290 | 20.480 | 1,134,290,656.24 | 7,763.00 | 0 | -17.805043 | Healthcare |
G GLDD Great Lakes Dredge & Dock Corp | 16.955 | -0.010 -0.06% | 16.960 | 16.950 | 1,132,268,430.09 | 42,253.00 | 1.03 | 15.675926 | Industrials |