أسعار الأسهم الأمريكية (صفحة 123)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
L LUCK Lucky Strike Entertainment Corporation | 8.93000 | -0.05500 -0.61% | 9.09000 | 8.87000 | 1,229,701,613.64 | 292.00 | 0.155 | -13.530303 | Consumer Cyclical |
O OPY Oppenheimer Holdings | 114.910 | 1.190 1.05% | 115.530 | 114.390 | 1,230,370,672.05 | 393.00 | 0 | 8.812117 | Financial Services |
E EDN Empresa Distribuidora Y Comercializadora Norte SA | 28.050 | -0.330 -1.16% | 28.050 | 28.040 | 1,228,144,453.80 | 137.00 | 0 | 7.092238 | Utilities |
 BACpM Bank of America Corp | 22.180 | -0.030 -0.14% | 22.180 | 22.180 | 1,227,613,330.00 | 100.00 | 0 | 0 | Financial Services |
C CNMD CONMED Corp | 40.640 | 0.940 2.37% | 40.640 | 39.640 | 1,225,040,211.84 | 1,311.00 | 4.368 | 26.913907 | Healthcare |
E EVLV Evolv Technologies Holdings | 6.84500 | 0.31500 4.82% | 6.89000 | 6.55000 | 1,226,759,054.76 | 27,342.00 | 0.13 | -34.2 | Industrials |
I INBX Inhibrx | 83.950 | 1.500 1.82% | 84.090 | 82.300 | 1,225,238,179.68 | 2,499.00 | -3.723 | -9.286504 | Healthcare |
T TMP Tompkins Financial Corp | 84.610 | -0.640 -0.75% | 85.810 | 84.480 | 1,222,276,001.19 | 280.00 | 0 | 7.52758 | Financial Services |
P PHAR Pharming Group NV | 17.300 | -0.300 -1.70% | 17.300 | 17.300 | 1,221,816,479.00 | 205.00 | 0.2493 | 432.5 | Healthcare |
 ARESpB Ares Management Corp | 40.600 | 0.900 2.27% | 40.600 | 40.600 | 1,218,000,000.00 | 1,800.00 | 0 | 0 | Financial Services |
A ARRY Array Technologies | 7.97000 | 0.30500 3.98% | 7.98000 | 7.78000 | 1,219,762,855.81 | 25,997.00 | 0.67 | -10.90411 | Technology |
R ROCK Gibraltar Industries | 40.850 | 0.560 1.39% | 41.590 | 40.380 | 1,211,352,340.36 | 4,280.00 | 4.14 | 12.556923 | Industrials |
S SBGI Sinclair Broadcast Group | 17.150 | 0.280 1.66% | 17.190 | 16.480 | 1,217,523,561.00 | 1,290.00 | 1.18 | -10.652174 | Communication Services |
S SHLS Shoals Technologies Group | 7.25000 | 0.16500 2.33% | 7.35000 | 7.14500 | 1,218,023,391.42 | 28,017.00 | 0.41 | 36.375 | Technology |
A AOSL Alpha and Omega Semiconductor Limited | 40.450 | 0.590 1.48% | 41.650 | 39.350 | 1,210,372,752.75 | 12,903.00 | 4.97 | -11.524217 | Technology |
N NBR Nabors Industries Ltd | 82.160 | 3.050 3.86% | 82.410 | 80.020 | 1,209,217,258.26 | 625.00 | -5.94 | 4.724554 | Energy |
W WKC World Kinect Corp | 23.540 | -0.070 -0.30% | 23.800 | 23.450 | 1,208,133,004.40 | 1,556.00 | 3.08 | -2.143767 | Energy |
O ORIC Oric Pharmaceuticals | 10.760 | -0.120 -1.10% | 10.910 | 10.630 | 1,205,199,419.56 | 5,143.00 | -1.22 | -7.326531 | Healthcare |
M MPLT MapLight Therapeutics Inc. | 28.740 | 0.460 1.63% | 28.825 | 27.640 | 1,220,044,372.50 | 1,904.00 | -4.64 | -1.550916 | Healthcare |
G GOOS Canada Goose Holdings | 12.340 | 0.170 1.40% | 12.390 | 12.290 | 1,199,536,345.15 | 1,343.00 | 1.052 | 76.48051 | Consumer Cyclical |