أسعار الأسهم الأمريكية (صفحة 123)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CCO D Clear Channel Outdoor Holdings | 2.41000 | 0.00000(0.00%) | 2.42000 | 2.41000 | 1,226,650,249.46 | 140,144.00 | -0.08 | -11.47619 | Communication Services |
T TDAY D USA TODAY Co. Inc. | 8.34500 | -0.18500(-2.17%) | 8.49000 | 8.04000 | 1,224,229,116.30 | 116,065.00 | -0.15 | 46.361111 | Communication Services |
H HLF D Herbalife Nutrition Ltd | 11.800 | -0.390(-3.20%) | 12.070 | 11.630 | 1,223,299,108.80 | 50,992.00 | 2.68 | 5.175439 | Consumer Defensive |
R RCAT D Red Cat Holdings | 8.03500 | 0.20000(2.55%) | 8.11000 | 7.70000 | 1,222,864,849.28 | 227,543.00 | -0.715 | -11.823529 | Industrials |
R RDWR D Radware Ltd | 29.040 | -0.370(-1.26%) | 29.200 | 28.490 | 1,222,075,509.60 | 6,180.00 | 1.01 | 66 | Technology |
F FBRX D Forte Biosciences | 59.650 | 3.060(5.41%) | 62.390 | 54.400 | 1,221,561,434.05 | 24,231.00 | -4.06 | -13.024017 | Healthcare |
L LADR D LADDER CAPITAL Corp | 9.56500 | -0.18500(-1.90%) | 9.76000 | 9.43000 | 1,221,145,223.46 | 57,044.00 | 1.74 | 21.738636 | Real Estate |
N NPKI D NPK International Inc | 14.460 | -0.360(-2.43%) | 15.000 | 14.460 | 1,221,104,140.56 | 26,118.00 | 0.55 | 34.428571 | Industrials |
S SPH D Suburban Propane Partners L P | 18.370 | -0.060(-0.33%) | 18.700 | 18.310 | 1,218,721,957.09 | 5,304.00 | 1.3 | 9.372449 | Utilities |
C CVLG D Covenant Logistics Group | 48.200 | -0.590(-1.21%) | 48.330 | 47.690 | 1,213,241,669.80 | 2,504.00 | 1.6 | 535.55555 | Industrials |
A AORT D Artivion | 24.954 | -0.206(-0.82%) | 25.080 | 24.600 | 1,211,350,755.90 | 8,898.00 | 0.16 | 99.816 | Healthcare |
B BH/A D Biglari Holdings | 1,926.70 | 31.70(1.67%) | 1,926.70 | 1,842.53 | 1,209,589,966.80 | 555.00 | 0 | -26.303072 | Consumer Cyclical |
L LZ D LegalZoom.com | 7.04500 | -0.04000(-0.56%) | 7.15000 | 6.94000 | 1,209,258,497.38 | 42,283.00 | 0.98 | 117.41666 | Industrials |
E ETON D Eton Pharmaceuticals | 44.140 | 0.510(1.17%) | 44.905 | 42.980 | 1,209,098,682.12 | 25,965.00 | 0.695 | -750 | Healthcare |
O OSBC D Old Second Bancorp | 23.500 | 0.070(0.30%) | 23.520 | 22.710 | 1,208,660,742.00 | 31,133.00 | 1.82 | 14.071856 | Financial Services |
L LIFE D Ethos Technologies Inc. | 19.160 | -0.110(-0.57%) | 19.230 | 18.680 | 1,206,970,059.92 | 12,331.00 | 0 | -11.228988 | Financial Services |
P PCT D PureCycle Technologies | 6.01000 | -0.24500(-3.92%) | 6.19500 | 5.93500 | 1,206,312,475.50 | 78,841.00 | -0.82 | -4.088435 | Industrials |
S STAA D STAAR Surgical Company | 24.220 | -0.520(-2.10%) | 24.610 | 23.905 | 1,205,877,348.90 | 15,881.00 | 0.23 | -57.666667 | Healthcare |
G GPRE D Green Plains | 17.190 | -0.590(-3.32%) | 18.190 | 17.185 | 1,203,818,691.06 | 27,367.00 | 1.7 | -95.5 | Basic Materials |
W WINA D Winmark Corp | 335.09 | -16.77(-4.77%) | 351.70 | 335.09 | 1,203,699,910.21 | 1,493.00 | 0 | 30.435059 | Consumer Cyclical |