أسعار الأسهم الأمريكية (صفحة 123)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
W WBI WaterBridge Infrastructure LLC | 26.060 | 0.895 3.56% | 26.900 | 25.800 | 1,225,238,497.54 | 0.00 | 0 | -260.6 | Energy |
C CCOI Cogent Communications Holdings | 24.350 | 0.730 3.09% | 24.710 | 23.340 | 1,219,992,563.40 | 0.00 | -2.04 | -6.407895 | Communication Services |
O ORIC Oric Pharmaceuticals | 10.880 | 0.140 1.30% | 11.140 | 10.650 | 1,218,640,305.28 | 0.00 | -1.22 | -7.408163 | Healthcare |
O OPY Oppenheimer Holdings | 113.720 | -0.430 -0.38% | 115.620 | 113.200 | 1,217,629,038.60 | 0.00 | 0 | 8.720859 | Financial Services |
A AZTA Azenta | 26.410 | 1.370 5.47% | 26.500 | 24.730 | 1,216,484,980.89 | 629.00 | 0.99 | 45.534483 | Healthcare |
T TTI TETRA Technologies | 8.97500 | 0.17000 1.93% | 9.16000 | 8.79000 | 1,214,266,486.10 | 53.00 | 0.1 | 299.16666 | Industrials |
U URGN UroGen Pharma Ltd | 24.920 | 2.380 10.56% | 24.940 | 22.070 | 1,213,162,417.60 | 1,935.00 | -0.98 | -7.811912 | Healthcare |
M MLKN MillerKnoll | 17.740 | 0.515 2.99% | 17.780 | 17.140 | 1,212,967,745.68 | 0.00 | 1.7 | 118.26666 | Consumer Cyclical |
M MRTN Marten Transport Ltd | 14.865 | -0.015 -0.10% | 15.040 | 14.720 | 1,212,822,491.78 | 0.00 | 1.22 | 70.78571 | Industrials |
W WKC World Kinect Corp | 23.610 | 0.170 0.73% | 23.710 | 23.160 | 1,210,696,953.90 | 0.00 | 3.08 | -2.148317 | Energy |
N NPKI NPK International Inc | 14.320 | -0.397 -2.70% | 14.640 | 14.200 | 1,208,813,449.04 | 0.00 | 0.545 | 34.095238 | Energy |
S SBGI Sinclair Broadcast Group | 16.870 | 0.080 0.48% | 17.250 | 16.840 | 1,208,213,086.71 | 0.00 | 1.18 | -10.478261 | Communication Services |
S SEPN Septerna Inc | 26.850 | 0.760 2.91% | 27.015 | 25.720 | 1,205,736,141.90 | 0.00 | -2.34 | -24.409091 | Healthcare |
T TEN Tsakos Energy Navigation Ltd. | 40.000 | 0.580 1.47% | 40.070 | 38.000 | 1,205,104,120.00 | 0.00 | 7.7 | 8.988764 | Energy |
I INBX Inhibrx | 82.450 | -5.660 -6.42% | 89.490 | 81.010 | 1,204,350,118.20 | 0.00 | -3.723 | -9.120575 | Healthcare |
C CTBI Community Trust Bancorp | 66.200 | -0.890 -1.33% | 67.420 | 65.950 | 1,201,927,200.00 | 0.00 | 4.6 | 12.191529 | Financial Services |
M MPLT MapLight Therapeutics Inc. | 28.280 | -1.730 -5.76% | 30.030 | 28.280 | 1,200,099,299.28 | 0.00 | -4.64 | -1.523707 | Healthcare |
N NSP Insperity | 31.440 | 2.520 8.71% | 31.840 | 28.965 | 1,200,039,082.08 | 0.00 | 2.25 | -165.47368 | Industrials |
C CNMD CONMED Corp | 39.700 | 0.605 1.55% | 40.320 | 38.820 | 1,196,705,128.20 | 0.00 | 4.368 | 26.291391 | Healthcare |
A AGBK AGI Inc | 7.48000 | -0.34000 -4.35% | 7.82000 | 7.44000 | 1,196,276,923.60 | 0.00 | 1.44455 | 5.842239 | Financial Services |