أسعار الأسهم الأمريكية (صفحة 123)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MRC MRC Global | 13.230 | -0.050 -0.38% | 13.335 | 13.100 | 1,125,667,366.11 | 32,643.00 | -0.48 | 57.521739 | Energy |
A AMPH Amphastar Pharmaceuticals | 23.860 | 0.357 1.52% | 23.980 | 23.470 | 1,109,372,537.22 | 9,442.00 | 0 | 8.93633 | Healthcare |
Y YALA Yalla Group Limited | 7.04200 | -0.18800 -2.60% | 7.19000 | 7.04000 | 1,109,367,476.83 | 2,628.00 | 1.09 | 8.693827 | Technology |
 BACpN Bank of America Corp | 21.300 | -0.040 -0.19% | 21.380 | 21.300 | 1,108,558,500.00 | 1,151.00 | 0 | 0 | Financial Services |
P PRAX Praxis Precision Medicines | 52.600 | 0.260 0.50% | 53.290 | 50.860 | 1,107,208,171.00 | 4,013.00 | -14.335 | -4.241935 | Healthcare |
C CRI Carter's | 31.180 | 1.435 4.82% | 31.410 | 29.520 | 1,135,955,247.68 | 34,814.00 | 1.005 | 8.314667 | Consumer Cyclical |
B BBSI Barrett Business Services | 43.090 | 0.270 0.63% | 43.280 | 42.750 | 1,106,963,269.67 | 4,343.00 | 2.19 | 21.331683 | Industrials |
B BH Biglari Holdings | 356.63 | 6.53 1.87% | 360.28 | 346.86 | 1,106,608,624.80 | 173.00 | 0 | 12.331604 | Consumer Cyclical |
M MFIC MidCap Financial Investment Corp | 11.860 | 0.150 1.28% | 11.860 | 11.585 | 1,106,580,956.92 | 16,417.00 | 1.53 | 11.295238 | Financial Services |
S SANA Sana Biotechnology | 4.45000 | 0.10500 2.42% | 4.63000 | 4.22000 | 1,144,764,658.25 | 96,210.00 | -0.89 | -4.160377 | Healthcare |
M MMI Marcus & Millichap | 28.800 | 0.435 1.53% | 28.930 | 28.380 | 1,123,112,851.20 | 2,348.00 | 0 | -90 | Real Estate |
P PRO Pros Holdings | 22.921 | -0.029 -0.13% | 23.010 | 22.921 | 1,106,015,998.03 | 43,171.00 | 0.65 | -120.78947 | Technology |
 GSpD Goldman Sachs Group | 20.450 | -0.200 -0.97% | 20.640 | 20.280 | 1,104,279,550.00 | 5,248.00 | 0 | 0 | Financial Services |
M MOMO Hello Group | 6.87000 | -0.21500 -3.03% | 6.97000 | 6.86000 | 1,095,358,605.15 | 27,113.00 | 1.55818 | 10.346165 | Communication Services |
V VTOL Bristow Group | 38.250 | 0.600 1.59% | 38.350 | 37.390 | 1,102,135,500.00 | 4,287.00 | 0 | 9.5625 | Energy |
I INDI indie Semiconductor | 5.53500 | 0.85500 18.27% | 5.75500 | 4.59000 | 1,098,985,696.38 | 474,857.00 | -0.25 | -6.607143 | Technology |
R RDWR Radware Ltd | 25.740 | -0.184 -0.71% | 25.960 | 25.335 | 1,098,751,385.16 | 4,193.00 | 0.91 | 80.4375 | Technology |
L LPG DORIAN LPG Ltd | 26.240 | -0.033 -0.13% | 26.260 | 25.500 | 1,119,076,172.80 | 13,468.00 | 2.18 | 23.221239 | Energy |
C CNNE Cannae Holdings | 18.730 | 0.170 0.92% | 19.000 | 18.420 | 1,094,359,661.56 | 10,764.00 | -6.33 | -3.29174 | Consumer Cyclical |
G GIII G-III Apparel Group Ltd | 26.535 | 0.905 3.53% | 26.570 | 25.640 | 1,120,187,576.06 | 11,073.00 | 3.568 | 6.683879 | Consumer Cyclical |