أسعار الأسهم الأمريكية (صفحة 123)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
E EFXT Enerflex Ltd | 7.97000 | 0.13500 1.72% | 8.04000 | 7.84000 | 984,482,526.13 | 11,776.00 | 0.86057 | 13.283333 | Energy |
O OCS Oculis Holding AG | 19.260 | -0.240 -1.23% | 19.260 | 19.150 | 982,908,561.24 | 515.00 | -2.35855 | -6.649576 | Healthcare |
 DUKpA Duke Energy Corp | 24.540 | 0.050 0.20% | 24.580 | 24.530 | 981,600,000.00 | 1,425.00 | 0 | 0 | Utilities |
Y YEXT Yext | 8.01500 | -0.06000 -0.74% | 8.17500 | 7.98500 | 981,017,693.74 | 23,295.00 | 0.2 | -44.527778 | Technology |
P PHVS Pharvaris NV | 17.990 | 1.340 8.05% | 18.000 | 17.190 | 980,331,624.58 | 2,093.00 | -3.71219 | -5.559166 | Healthcare |
F FSLY Fastly | 6.76000 | -0.03000 -0.44% | 6.95000 | 6.64500 | 978,848,000.00 | 101,735.00 | -0.1 | -6.201835 | Technology |
S SEDG SolarEdge Technologies | 16.500 | -0.480 -2.83% | 17.800 | 16.500 | 974,229,828.00 | 230,687.00 | -3.485 | -0.539719 | Technology |
N NSSC NAPCO Security Technologies | 27.310 | -1.120 -3.94% | 28.600 | 26.440 | 973,776,857.51 | 13,078.00 | 1.64 | 22.385246 | Industrials |
A AVAH Aveanna Healthcare Holdings | 4.72000 | -0.08000 -1.67% | 4.81000 | 4.66000 | 973,634,302.88 | 7,174.00 | 0.1815 | 157.33333 | Healthcare |
M MFA MFA Financial | 9.48000 | 0.04500 0.48% | 9.53000 | 9.40000 | 973,149,131.76 | 41,272.00 | 1.31 | 9.575758 | Real Estate |
G GDYN Grid Dynamics Holdings | 11.508 | -0.182 -1.56% | 11.620 | 11.360 | 972,974,390.72 | 17,630.00 | 0.3 | 88.52307 | Technology |
O OCFC OceanFirst Financial Corp | 16.650 | -0.125 -0.75% | 16.980 | 16.630 | 972,085,691.25 | 9,248.00 | 1.8 | 10.882353 | Financial Services |
I IBTA Ibotta | 38.350 | 0.110 0.29% | 39.440 | 37.800 | 970,651,884.15 | 13,533.00 | 1.088 | 20.508021 | Technology |
O OLPX Olaplex Holdings | 1.45500 | 0.02500 1.75% | 1.50500 | 1.43000 | 968,917,796.22 | 116,460.00 | 0.06 | 72.75 | Consumer Cyclical |
B BCSF Bain Capital Specialty Finance | 14.920 | -0.065 -0.43% | 15.035 | 14.880 | 967,838,124.44 | 1,149.00 | 1.41 | 8.574713 | Financial Services |
P PAHC Phibro Animal Health Corp | 23.860 | -0.090 -0.38% | 23.940 | 23.570 | 967,131,886.88 | 8,378.00 | 1.24 | 30.589744 | Healthcare |
A AKBA Akebia Therapeutics | 3.68000 | 0.11000 3.08% | 3.68500 | 3.52500 | 966,499,876.48 | 229,484.00 | -0.02 | -17.52381 | Healthcare |
F FWRG First Watch Restaurant Group | 15.840 | 0.530 3.46% | 15.840 | 15.300 | 966,132,509.76 | 22,171.00 | 0.39 | 93.17647 | Consumer Cyclical |
V VZLA Vizsla Silver Corp | 3.28500 | -0.08500 -2.52% | 3.37000 | 3.24000 | 965,157,716.34 | 300,731.00 | -0.04 | -150.48913 | Basic Materials |
S SBR Sabine Royalty Trust | 66.170 | -0.110 -0.17% | 66.490 | 66.050 | 964,715,258.65 | 902.00 | 0 | 12.414634 | Energy |