تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PWP Perella Weinberg Partners | 17.340 | -0.400 -2.25% | 17.805 | 17.340 | 1,156,454,435.16 | 36,923.00 | 0 | 22.815789 | Financial Services |
S SOC Sable Offshore Corp | 7.79000 | -0.46000 -5.58% | 8.79500 | 7.43000 | 1,132,151,626.76 | 408,940.00 | -4.84 | -4.38764 | Energy |
A AESI Atlas Energy Solutions | 9.28000 | -0.09500 -1.01% | 9.65000 | 9.24000 | 1,153,034,181.00 | 30,020.00 | -0.44 | -93 | Energy |
C CSTL Castle Biosciences | 39.430 | -0.140 -0.35% | 39.840 | 39.150 | 1,150,908,824.37 | 6,085.00 | -1.15 | -89.61363 | Healthcare |
A AAT American Assets Trust | 18.840 | -0.180 -0.95% | 18.950 | 18.760 | 1,152,113,891.28 | 9,261.00 | 0 | 18.470588 | Real Estate |
C CBL CBL & Associates Properties | 37.380 | -0.810 -2.12% | 37.880 | 37.380 | 1,148,143,565.56 | 3,861.00 | 0 | 9.3525 | Real Estate |
O OCFC OceanFirst Financial Corp | 20.050 | -0.350 -1.72% | 20.515 | 20.010 | 1,150,645,119.20 | 9,592.00 | 1.8 | 15.423077 | Financial Services |
R ROOT Root | 74.165 | -2.805 -3.64% | 77.570 | 73.690 | 1,150,222,092.57 | 10,336.00 | 28.436 | 22.072917 | Financial Services |
P PMT PennyMac Mortgage Investment Trust | 13.185 | -0.010 -0.08% | 13.300 | 13.165 | 1,147,313,923.74 | 31,758.00 | 1.407 | 14.331522 | Real Estate |
T TNGX Tango Therapeutics | 8.51000 | 0.04000 0.47% | 8.83000 | 8.47500 | 1,146,102,069.94 | 43,744.00 | -0.92 | -9.357143 | Healthcare |
C COFpI Capital One Financial Corp | 19.040 | -0.030 -0.16% | 19.100 | 19.040 | 1,142,400,000.00 | 967.00 | 0 | 0 | Financial Services |
T TRIN Trinity Capital | 15.135 | -0.035 -0.23% | 15.185 | 15.090 | 1,145,845,994.70 | 33,662.00 | 1.96 | 6.850679 | Financial Services |
N NEGG Newegg Commerce | 53.690 | -2.225 -3.98% | 57.590 | 53.500 | 1,125,690,311.20 | 3,529.00 | 0 | -45.581351 | Consumer Cyclical |
U ULCC Frontier Group Holdings | 4.99000 | 0.01500 0.30% | 5.07500 | 4.91500 | 1,138,865,509.39 | 93,516.00 | -0.7265 | -8.180328 | Industrials |
T THRM Gentherm | 37.210 | -0.220 -0.59% | 37.700 | 37.150 | 1,135,840,757.08 | 2,143.00 | 2.31 | 37.585859 | Consumer Cyclical |
N NVGS NAVIGATOR HOLDINGS Ltd | 17.310 | -0.035 -0.20% | 17.370 | 17.245 | 1,134,460,339.29 | 4,069.00 | 1.26 | 11.54 | Energy |
G GIC Global Industrial Company | 29.480 | -0.109 -0.37% | 29.480 | 29.270 | 1,134,802,471.44 | 2,726.00 | 1.46 | 16.845714 | Industrials |
X XNCR Xencor | 15.620 | -0.080 -0.51% | 16.230 | 15.600 | 1,116,145,630.47 | 11,369.00 | -1.95 | -9.046243 | Healthcare |
P PHAR Pharming Group NV | 16.270 | -0.030 -0.18% | 16.270 | 16.220 | 1,133,511,766.48 | 112.00 | -0.0172 | -108.92857 | Healthcare |
P PCRX Pacira BioSciences | 26.320 | 0.430 1.66% | 26.990 | 26.050 | 1,131,459,532.50 | 15,026.00 | 2.94 | 55.978723 | Healthcare |