أسعار الأسهم الأمريكية (صفحة 123)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PLTK D Playtika Holding Corp | 3.09000 | -0.07000(-2.22%) | 3.19000 | 3.09000 | 1,175,372,794.05 | 33,736.00 | 0.5 | -3.961538 | Communication Services |
R RDWR D Radware Ltd | 27.914 | -1.186(-4.08%) | 29.310 | 27.640 | 1,174,690,625.86 | 3,864.00 | 1.01 | 63.440909 | Technology |
A AVNS D Avanos Medical | 25.060 25.000-0.060(-0.24%) | 0.060(0.24%) | 25.095 | 25.000 | 1,173,429,312.58 | 48,505.00 | 1.93 | -15.625 | Healthcare |
V VZLA D Vizsla Silver Corp | 3.35500 3.37000+0.01500(+0.45%) | -0.48500(-12.63%) | 3.74000 | 3.33000 | 1,172,568,591.43 | 665,855.00 | -0.02 | -9.589163 | Basic Materials |
R RXT D Rackspace Technology | 4.70000 4.700000.00000(0.00%) | -0.88000(-15.77%) | 5.35000 | 4.66000 | 1,171,345,745.30 | 313,917.00 | -0.16 | -7.688525 | Technology |
 BACpM D Bank of America Corp | 21.180 | -0.150(-0.70%) | 21.240 | 21.170 | 1,170,682,140.00 | 1,711.00 | 0 | 0 | Financial Services |
L LNN D Lindsay Corp | 112.610 | -1.500(-1.31%) | 115.970 | 112.100 | 1,170,654,709.55 | 10,366.00 | 6.85 | 20.586837 | Industrials |
T TROX D Tronox Limited | 7.33000 | -0.47500(-6.09%) | 7.71000 | 7.21000 | 1,169,311,609.02 | 69,907.00 | -0.95 | -2.510274 | Basic Materials |
L LGIH D LGI Homes | 50.310 | -0.330(-0.65%) | 50.950 | 49.860 | 1,168,815,956.49 | 12,241.00 | 2.78 | 16.549342 | Consumer Cyclical |
B BRKRP D Bruker Corporation | 423.17 | -22.07(-4.96%) | 423.17 | 423.10 | 1,167,949,200.00 | 7.00 | 0 | 0 | Healthcare |
U UFCS D United Fire Group | 45.390 | 1.550(3.54%) | 45.550 | 43.590 | 1,164,533,374.74 | 3,140.00 | 0 | 9.15121 | Financial Services |
S SCL D Stepan Co | 51.240 | -0.420(-0.81%) | 51.790 | 50.950 | 1,163,830,670.52 | 2,296.00 | 2.59 | -82.64516 | Basic Materials |
C CSIQ D Canadian Solar | 17.155 | -2.295(-11.80%) | 18.740 | 16.565 | 1,163,395,900.22 | 150,451.00 | -3.875 | -6.80754 | Technology |
L LQDT D Liquidity Services | 37.310 | 0.290(0.78%) | 37.380 | 36.780 | 1,163,371,728.61 | 3,828.00 | 1.3 | 40.11828 | Consumer Cyclical |
F FINV D FinVolution Group | 4.92500 | -0.17000(-3.34%) | 5.06500 | 4.91000 | 1,162,762,959.85 | 48,305.00 | 1.56845 | 3.96668 | Financial Services |
A AVEX D AEVEX Corp | 22.875 22.820-0.055(-0.24%) | -1.765(-7.16%) | 24.910 | 22.510 | 1,160,773,026.00 | 155,167.00 | 0.35 | 58.394757 | Industrials |
A ASTE D Astec Industries | 50.260 | -1.250(-2.43%) | 52.480 | 49.830 | 1,155,609,583.80 | 3,734.00 | 4.015 | 44.875 | Industrials |
P PFBC D Preferred Bank | 97.540 | 1.440(1.50%) | 98.410 | 95.990 | 1,155,063,607.92 | 2,723.00 | 10.3 | 9.107376 | Financial Services |
S SBH D Sally Beauty Holdings | 12.080 | 0.100(0.83%) | 12.180 | 11.995 | 1,152,534,510.88 | 35,782.00 | 2.06 | 6.674033 | Consumer Cyclical |
C CDNA D CareDx | 22.260 | -0.860(-3.72%) | 23.240 | 22.030 | 1,149,940,047.06 | 27,950.00 | -0.03 | -139.125 | Healthcare |