أسعار الأسهم الأمريكية (صفحة 118)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NNE Nano Nuclear Energy Inc | 25.600 | -0.720 -2.74% | 26.800 | 24.750 | 1,333,329,766.40 | 21,805.00 | -1.19 | -23.272727 | Industrials |
M MAN ManpowerGroup | 28.720 | 0.770 2.75% | 28.870 | 27.540 | 1,332,708,036.66 | 34,522.00 | 3.767 | -99.03448 | Industrials |
B BITF Bitfarms Ltd | 2.22500 | -0.02000 -0.89% | 2.29500 | 2.12000 | 1,330,379,756.35 | 1,100,950.00 | -0.88906 | -17.076923 | Financial Services |
R REAL RealReal (The) | 11.380 | -0.740 -6.11% | 12.090 | 11.010 | 1,327,850,798.86 | 82,179.00 | 0.05 | -11.267327 | Consumer Cyclical |
A AI C3ai | 9.39000 | 0.10500 1.13% | 9.57500 | 9.15000 | 1,321,673,308.59 | 192,574.00 | -1.38 | -3.299296 | Technology |
W WLTH Wealthfront Corp. | 8.80000 | 0.03000 0.34% | 8.94500 | 8.46000 | 1,321,059,370.40 | 14,353.00 | 0.83 | -6.984127 | Technology |
L LADR LADDER CAPITAL Corp | 10.375 | -0.045 -0.43% | 10.430 | 10.310 | 1,320,048,174.63 | 21,456.00 | 1.74 | 20.343137 | Real Estate |
P PSEC Prospect Capital Corp | 2.73500 | -0.04000 -1.44% | 2.80500 | 2.72500 | 1,319,609,627.62 | 95,436.00 | 0 | -3.329268 | Financial Services |
B BVC BitVentures Limited | 7.85000 | 0.76000 10.72% | 7.93000 | 7.85000 | 1,318,800,000.00 | 272.00 | 0.9469 | -112.14285 | Technology |
S STGW Stagwell | 5.22000 | 0.05000 0.97% | 5.31500 | 5.07000 | 1,317,317,830.13 | 77,605.00 | 1.21 | 74.57142 | Communication Services |
E ENR Energizer Holdings | 19.195 | 0.165 0.87% | 19.270 | 18.520 | 1,313,915,523.59 | 47,726.00 | 3.4265 | 6.462963 | Industrials |
D DAWN Day One Biopharmaceuticals | 12.790 | -0.100 -0.78% | 13.060 | 12.500 | 1,313,219,670.58 | 89,444.00 | -0.705 | -12.298077 | Healthcare |
U UVV Universal Corp | 52.640 | -1.110 -2.07% | 53.390 | 52.620 | 1,312,097,446.92 | 8,386.00 | 4.74 | 15.528024 | Consumer Defensive |
C CNOB ConnectOne Bancorp | 26.050 | -0.560 -2.10% | 26.170 | 25.860 | 1,309,621,601.10 | 16,540.00 | 3.28 | 15.981595 | Financial Services |
E EYPT EyePoint Pharmaceuticals | 15.770 | -2.240 -12.44% | 17.560 | 15.520 | 1,305,554,459.40 | 116,649.00 | -2.735 | -5.066667 | Healthcare |
C CCEC Capital Clean Energy Carriers Corp | 22.090 | -1.300 -5.56% | 23.000 | 22.090 | 1,305,128,492.98 | 80.00 | 1.89 | 16.007246 | Industrials |
L LSPD Lightspeed Commerce | 9.49500 | -0.02000 -0.21% | 9.74000 | 9.40000 | 1,303,672,415.80 | 28,726.00 | 0.64286 | -2.073144 | Technology |
A AHCO AdaptHealth Corp | 9.62000 | -0.04000 -0.41% | 9.70000 | 9.32000 | 1,302,782,093.08 | 65,165.00 | 1.1 | -18.5 | Healthcare |
T TIGR UP Fintech Holding Ltd | 7.30500 | -0.29500 -3.88% | 7.57000 | 7.14500 | 1,300,187,894.11 | 162,819.00 | 0.58995 | 8.854545 | Financial Services |
D DMLP Dorchester Minerals LP | 26.800 | 0.280 1.06% | 27.300 | 26.500 | 1,296,141,387.00 | 8,044.00 | 0 | 23.103448 | Energy |