أسعار الأسهم الأمريكية (صفحة 118)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
D DFH D Dream Finders Homes | 14.580 | 0.217(1.51%) | 14.805 | 14.100 | 1,334,586,598.56 | 17,050.00 | 2.97 | 8.526316 | Consumer Cyclical |
D DOLE D Dole plc | 14.020 | 0.090(0.65%) | 14.140 | 13.815 | 1,334,128,479.00 | 52,818.00 | 1.38029 | 15.075269 | Consumer Defensive |
E ENR D Energizer Holdings | 19.440 19.450+0.010(+0.05%) | 0.570(3.02%) | 19.620 | 18.930 | 1,331,124,548.40 | 39,467.00 | 2.9 | 7.120879 | Industrials |
W WABC D Westamerica Bancorporation | 56.620 | 0.287(0.51%) | 56.980 | 56.120 | 1,329,888,012.10 | 4,730.00 | 0 | 12.610245 | Financial Services |
V VSECU D VSE Corp | 47.340 | -1.180(-2.43%) | 47.800 | 47.310 | 1,328,225,575.68 | 896.00 | 4.24 | 16.380623 | Industrials |
P PBT D Permian Basin Royalty Trust | 28.475 | -0.615(-2.11%) | 28.870 | 28.010 | 1,327,185,466.10 | 4,250.00 | 0 | 91.85483 | Energy |
T TNDM D Tandem Diabetes Care | 19.330 | -0.105(-0.54%) | 20.610 | 19.310 | 1,324,667,290.37 | 115,813.00 | -0.82 | -14.109489 | Healthcare |
I IART D Integra LifeSciences Holdings Corp | 16.990 | -0.560(-3.19%) | 17.810 | 16.780 | 1,321,769,381.97 | 25,153.00 | 2.34 | -2.625966 | Healthcare |
A ALX D Alexander's | 258.50 | 1.01(0.39%) | 260.84 | 253.75 | 1,320,234,465.00 | 485.00 | 0 | 64.46384 | Real Estate |
P PRGS D Progress Software Corp | 31.360 | -0.200(-0.63%) | 32.160 | 30.970 | 1,319,585,209.60 | 22,357.00 | 6 | 16.082051 | Technology |
M MLTX D MoonLake Immunotherapeutics | 17.900 17.750-0.150(-0.84%) | -0.810(-4.33%) | 18.660 | 17.700 | 1,317,715,588.40 | 18,144.00 | -3.25 | -4.613402 | Healthcare |
P PAHC D Phibro Animal Health Corp | 32.480 | -0.549(-1.66%) | 33.910 | 32.420 | 1,317,541,975.68 | 11,027.00 | 1.24 | 13.939914 | Healthcare |
B BCAX D Bicara Therapeutics Inc. | 20.010 | -0.390(-1.91%) | 20.390 | 19.960 | 1,314,734,358.66 | 10,703.00 | -3.6 | -7.223827 | Healthcare |
A AFYA D Afya Limited | 14.370 | 0.030(0.21%) | 14.560 | 14.370 | 1,314,174,192.51 | 699.00 | 2.00522 | 8.919408 | Consumer Defensive |
L LADR D LADDER CAPITAL Corp | 10.225 | 0.055(0.54%) | 10.275 | 10.160 | 1,305,406,158.90 | 16,372.00 | 1.74 | 23.238636 | Real Estate |
U URGN D UroGen Pharma Ltd | 26.790 | -0.750(-2.72%) | 27.410 | 26.490 | 1,305,254,369.79 | 37,045.00 | -0.98 | -9.777372 | Healthcare |
W WWW D Wolverine World Wide | 15.910 | -0.010(-0.06%) | 15.990 | 15.790 | 1,304,453,597.31 | 22,623.00 | 1.54 | 12.934959 | Consumer Cyclical |
B BLFS D BioLife Solutions | 26.670 | -0.410(-1.51%) | 26.980 | 26.190 | 1,303,027,258.05 | 50,559.00 | 0.11 | -111.125 | Healthcare |
B BLKB D Blackbaud | 28.340 | -0.060(-0.21%) | 29.000 | 27.570 | 1,301,715,884.04 | 17,834.00 | 5.18 | 9.60678 | Technology |
L LOMA D Loma Negra Compania Industrial Argentina Sociedad Anonima | 11.130 | -0.253(-2.22%) | 11.440 | 10.995 | 1,298,833,491.90 | 10,376.00 | 1.91485 | 51.815415 | Basic Materials |