أسعار الأسهم الأمريكية (صفحة 118)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ABSI D Absci Corp | 8.07500 | -0.16000(-1.94%) | 8.30000 | 7.95000 | 1,367,907,688.98 | 182,816.00 | -0.77 | -9.847561 | Healthcare |
J JPMpL D JPMorgan Chase & Co | 18.460 | -0.170(-0.91%) | 18.630 | 18.460 | 1,366,040,000.00 | 2,848.00 | 0 | 0 | Financial Services |
U USAS D Americas Gold and Silver Corp | 4.04500 | -0.13000(-3.11%) | 4.11000 | 3.92000 | 1,365,360,573.42 | 382,372.00 | 0.28261 | -18.386364 | Basic Materials |
B BBAI D BigBearai Holdings | 2.85000 | -0.02500(-0.87%) | 2.97000 | 2.82500 | 1,365,005,932.50 | 517,238.00 | -0.21 | -4.144928 | Technology |
W WEN D Wendy's Company | 7.16500 | -0.24500(-3.31%) | 7.30500 | 7.08500 | 1,364,793,785.60 | 153,412.00 | 0.58 | 9.298701 | Consumer Cyclical |
P PBT D Permian Basin Royalty Trust | 29.260 | -0.070(-0.24%) | 29.900 | 29.040 | 1,363,773,370.96 | 3,536.00 | 0 | 94.38709 | Energy |
A ARLO D Arlo Technologies | 12.550 | -0.395(-3.05%) | 12.870 | 12.380 | 1,363,053,203.35 | 28,882.00 | 0.87 | 44.821429 | Industrials |
P PLTK D Playtika Holding Corp | 3.57500 | -0.24000(-6.29%) | 3.78500 | 3.54500 | 1,359,856,873.38 | 39,408.00 | 0.75 | -4.583333 | Communication Services |
N NAT D Nordic American Tanker | 6.42000 | 0.07000(1.10%) | 6.53000 | 6.38000 | 1,359,439,256.46 | 105,968.00 | 0.28 | 24.82493 | Energy |
C CTBI D Community Trust Bancorp | 74.670 | 0.460(0.62%) | 74.810 | 73.140 | 1,356,285,047.07 | 4,548.00 | 4.6 | 13.077058 | Financial Services |
L LGIH D LGI Homes | 58.370 | 0.620(1.07%) | 58.415 | 56.310 | 1,356,068,125.23 | 41,520.00 | 2.78 | 19.200658 | Consumer Cyclical |
X XZO D Exzeo Group Inc. | 14.900 | -0.970(-6.11%) | 15.550 | 14.780 | 1,354,684,607.00 | 6,075.00 | 0 | 15.899303 | Financial Services |
J JPMpM D JPMorgan Chase & Co | 16.910 | -0.230(-1.34%) | 17.090 | 16.885 | 1,352,800,000.00 | 7,550.00 | 0 | 0 | Financial Services |
D DMC D Del Monte Corporation | 28.386 | -0.344(-1.20%) | 28.690 | 28.150 | 1,350,509,623.07 | 9,300.00 | 1.8 | 19.576552 | Consumer Defensive |
P PGY D Pagaya Technologies Ltd | 16.250 | -0.625(-3.70%) | 16.820 | 15.880 | 1,350,326,087.50 | 47,257.00 | 2.97 | 14.580357 | Technology |
W WOLF D Wolfspeed | 25.960 | -3.290(-11.25%) | 28.820 | 25.560 | 1,349,195,741.96 | 184,056.00 | -1.68 | -1.976657 | Technology |
Y YELP D YELP | 24.520 | -0.290(-1.17%) | 26.020 | 24.010 | 1,348,372,062.08 | 40,882.00 | 3.528 | 11.247706 | Communication Services |
 BACpB D Bank of America Corp | 24.850 | -0.120(-0.48%) | 24.890 | 24.830 | 1,341,900,000.00 | 2,227.00 | 0 | 0 | Financial Services |
W WLTH D Wealthfront Corp. | 8.98000 | -0.21000(-2.29%) | 9.18000 | 8.83500 | 1,341,263,719.68 | 19,363.00 | 1.35 | -23.830311 | Technology |
D DFH D Dream Finders Homes | 14.650 | -0.590(-3.87%) | 15.010 | 14.255 | 1,340,994,078.80 | 16,064.00 | 2.97 | 8.567251 | Consumer Cyclical |