أسعار الأسهم الأمريكية (صفحة 118)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TE T1 Energy Inc. | 4.97500 | -0.05000 -1.00% | 5.04000 | 4.85000 | 1,388,207,816.32 | 770.00 | -0.94 | -2.585492 | Industrials |
V VTOL Bristow Group | 47.530 | -0.900 -1.86% | 48.165 | 47.330 | 1,387,448,230.00 | 0.00 | 0 | 11.002315 | Energy |
A AVBP ArriVent BioPharma | 31.350 | 1.750 5.91% | 31.930 | 29.570 | 1,385,720,849.70 | 0.00 | -3.625 | -7.256944 | Healthcare |
G GSL Global Ship Lease | 38.540 | -0.400 -1.03% | 38.960 | 38.310 | 1,384,289,123.76 | 0.00 | 2.43 | 3.404594 | Industrials |
G GILT Gilat Satellite Networks Ltd | 18.330 | -0.850 -4.43% | 19.110 | 18.330 | 1,383,382,476.84 | 0.00 | 0 | 53.911765 | Technology |
P PLTK Playtika Holding Corp | 3.64500 | 0.03000 0.83% | 3.69000 | 3.56500 | 1,382,673,545.37 | 0.00 | 0.52 | -6.627273 | Communication Services |
W WLFC Willis Lease Finance Corp | 203.260 | -6.510 -3.10% | 210.850 | 203.060 | 1,379,402,037.92 | 0.00 | 0 | 13.207277 | Industrials |
N NOMD Nomad Foods Limited | 9.66000 | -0.07500 -0.77% | 9.72500 | 9.62500 | 1,372,551,648.72 | 0.00 | 1.9665 | 9.006092 | Consumer Defensive |
 BACpB Bank of America Corp | 25.350 | 0.050 0.20% | 25.350 | 25.320 | 1,368,900,000.00 | 0.00 | 0 | 0 | Financial Services |
G GOLD Gold.com Inc. | 48.645 | 0.450 0.93% | 49.150 | 47.620 | 1,368,745,817.45 | 0.00 | 3.22 | 101.3125 | Financial Services |
O OLPX Olaplex Holdings | 2.03500 | 0.00000 0.00% | 2.03500 | 2.03500 | 1,366,933,091.76 | 0.00 | 0.08 | -203.5 | Consumer Cyclical |
K KMTS Kestra Medical Technologies Ltd | 23.370 | 0.540 2.37% | 24.130 | 22.710 | 1,364,185,259.61 | 0.00 | 0 | -4.27955 | Healthcare |
C CBL CBL & Associates Properties | 44.000 | 0.150 0.34% | 44.240 | 43.770 | 1,362,939,072.00 | 0.00 | 0 | 10.138249 | Real Estate |
A AI C3ai | 9.37500 | 0.14500 1.57% | 9.41000 | 9.03000 | 1,362,105,206.25 | 698.00 | -1.385 | -2.966772 | Technology |
W WEN Wendy's Company | 7.14000 | 0.19500 2.81% | 7.14000 | 6.94000 | 1,359,928,996.44 | 0.00 | 0.59 | 8.4 | Consumer Cyclical |
L LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima | 11.650 | 0.240 2.10% | 11.770 | 11.395 | 1,359,515,739.50 | 0.00 | 1.91485 | 79.35958 | Basic Materials |
L LSPD Lightspeed Commerce | 9.87000 | 0.17500 1.81% | 9.88500 | 9.67000 | 1,355,160,267.93 | 0.00 | 0.64923 | -2.155022 | Technology |
T TRIN Trinity Capital | 16.215 | 0.045 0.28% | 16.260 | 16.010 | 1,348,681,214.30 | 0.00 | 2.055 | 8.272959 | Financial Services |
F FOR Forestar Group | 26.480 | -0.130 -0.49% | 27.000 | 26.480 | 1,347,622,278.40 | 0.00 | 0 | 8.097859 | Real Estate |
I IQ iQIYI | 1.39500 | -0.02000 -1.41% | 1.42000 | 1.38000 | 1,346,209,505.33 | 50.00 | 0.01092 | -45.287017 | Communication Services |