تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
F FINV FinVolution Group | 5.03500 | 0.00500 0.10% | 5.09000 | 4.94000 | 1,275,938,790.14 | 35,323.00 | 1.56845 | 3.345229 | Financial Services |
S SPH Suburban Propane Partners L P | 19.580 | 0.240 1.24% | 19.580 | 19.400 | 1,281,967,644.76 | 1,798.00 | 1.15 | 13.22973 | Utilities |
B BLFS BioLife Solutions | 26.520 | -0.160 -0.60% | 26.705 | 26.430 | 1,276,886,179.92 | 748.00 | -0.36 | -69.78947 | Healthcare |
I IMTX Immatics NV | 10.570 | -0.030 -0.28% | 10.570 | 10.440 | 1,284,929,672.53 | 967.00 | 0 | -16.009285 | Healthcare |
C CNOB ConnectOne Bancorp | 25.380 | -0.120 -0.47% | 25.650 | 25.310 | 1,274,422,806.15 | 1,468.00 | 3.28 | 19.227273 | Financial Services |
R ROOT Root | 82.300 | 0.690 0.85% | 82.390 | 81.250 | 1,276,387,490.30 | 684.00 | 28.436 | 24.494048 | Financial Services |
X XPEL XPEL | 46.340 | -0.480 -1.03% | 46.640 | 46.080 | 1,282,626,370.34 | 656.00 | 0 | 27.258824 | Consumer Cyclical |
C CLOV Clover Health Investments Corp | 2.47000 | 0.02500 1.02% | 2.47000 | 2.43500 | 1,276,194,795.85 | 10,629.00 | -0.169 | -22.454545 | Healthcare |
A ARDT Ardent Health Partners Inc | 8.88000 | -0.17000 -1.88% | 9.09500 | 8.85000 | 1,271,506,607.28 | 438.00 | 1.4415 | 4.686721 | Healthcare |
S SEPN Septerna Inc | 28.230 | -1.310 -4.43% | 29.700 | 28.210 | 1,263,079,956.32 | 5,406.00 | -0.92 | -3.723631 | Healthcare |
A AMPH Amphastar Pharmaceuticals | 27.590 | 0.220 0.80% | 27.640 | 27.380 | 1,267,820,480.66 | 1,351.00 | 0 | 12.207965 | Healthcare |
U UTI Universal Technical Institute | 23.270 | 0.140 0.61% | 23.380 | 22.985 | 1,266,041,800.00 | 2,050.00 | 0.71 | 20.060345 | Consumer Defensive |
G GSL Global Ship Lease | 35.180 | 0.120 0.34% | 35.270 | 35.080 | 1,258,769,243.88 | 697.00 | 2.43 | 3.28785 | Industrials |
I IDT IDT Corp | 50.130 | 0.920 1.87% | 50.360 | 49.680 | 1,256,888,986.83 | 0.00 | 0 | 16.654485 | Communication Services |
M MNMD Mind Medicine (MindMed) | 12.700 | 0.600 4.96% | 12.770 | 12.170 | 1,251,067,843.30 | 7,018.00 | -2.80815 | -6.414141 | Healthcare |
E ENR Energizer Holdings | 18.330 | 0.230 1.27% | 18.370 | 18.120 | 1,252,947,935.17 | 4,752.00 | 3.0885 | 5.313043 | Industrials |
D DCOM Dime Community Bancshares | 28.480 | -0.120 -0.42% | 28.790 | 28.265 | 1,250,110,945.60 | 901.00 | 3 | 26.12844 | Financial Services |
S STRF MicroStrategy Inc | 102.100 | -0.550 -0.54% | 103.090 | 101.080 | 1,219,920,613.20 | 0.00 | 0 | 0 | Technology |
P PVLA Palvella Therapeutics Inc | 105.700 | 5.810 5.82% | 106.130 | 102.850 | 1,251,116,993.00 | 3,816.00 | -3.6 | -41.75918 | Healthcare |
G GHLD Guild Holdings Company | 20.025 | 0.155 0.78% | 20.060 | 20.020 | 1,247,058,917.55 | 4,467.00 | 1.7 | 9.905941 | Financial Services |