تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SIFY Sify Technologies Limited | 17.080 | -0.350 -2.01% | 17.100 | 17.080 | 1,261,067,472.00 | 600.00 | -3.48894 | -89.91315 | Communication Services |
Z ZBIO Zenas Biopharma Inc. | 26.170 | -0.310 -1.17% | 26.170 | 25.810 | 1,232,876,891.21 | 51.00 | -4.17 | -2.129894 | Healthcare |
C CNL COLLECTIVE MINING LTD | 13.350 | -0.280 -2.05% | 13.465 | 13.350 | 1,231,494,099.15 | 1,202.00 | -0.70727 | -28.404255 | Basic Materials |
P PRA ProAssurance Corp | 23.970 | 0.050 0.21% | 23.980 | 23.900 | 1,232,385,022.71 | 0.00 | 0.85 | 25.231579 | Financial Services |
U UCTT Ultra Clean Holdings | 26.950 | -0.830 -2.99% | 26.950 | 26.900 | 1,222,019,937.60 | 145.00 | 1.545 | -7.949853 | Technology |
G GHLD Guild Holdings Company | 19.890 | -0.040 -0.20% | 19.900 | 19.880 | 1,238,219,728.20 | 0.00 | 1.7 | 47.357143 | Financial Services |
B BTBT Bit Digital | 3.73500 | -0.26000 -6.51% | 3.87000 | 3.73000 | 1,206,979,871.11 | 81,108.00 | -0.19 | -11.044118 | Financial Services |
N NUVB Nuvation Bio | 3.59000 | -0.09500 -2.58% | 3.66000 | 3.59000 | 1,232,181,799.20 | 7,329.00 | -0.63 | -9.473684 | Healthcare |
C CNOB ConnectOne Bancorp | 24.640 | -0.040 -0.16% | 24.650 | 24.420 | 1,238,656,791.68 | 456.00 | 3.28 | 30.04878 | Financial Services |
T TRML Tourmaline Bio | 47.900 | -0.010 -0.02% | 47.900 | 47.890 | 1,230,659,637.20 | 137.00 | -3.66 | -13.924419 | Healthcare |
P PRG PROG Holdings | 30.620 | -0.280 -0.91% | 30.620 | 30.620 | 1,210,829,625.00 | 100.00 | 3.4 | 6.063366 | Industrials |
S SES SES AI Corp | 3.18500 | -0.17000 -5.07% | 3.60000 | 3.18000 | 1,178,231,186.11 | 454,227.00 | -0.57 | -10.419355 | Consumer Cyclical |
B BY Byline Bancorp | 26.580 | -0.120 -0.45% | 26.580 | 26.580 | 1,219,089,733.08 | 1.00 | 2.55 | 9.91791 | Financial Services |
E ELVN Enliven Therapeutics | 20.265 | -0.395 -1.91% | 20.350 | 20.265 | 1,223,806,401.02 | 18.00 | -1.93 | -10.38191 | Healthcare |
V VRNT Verint Systems | 20.290 | 0.000 0.00% | 20.290 | 20.270 | 1,223,663,076.62 | 9,910.00 | 3.21 | 27.794521 | Technology |
B BV BrightView Holdings | 12.880 | 0.175 1.38% | 13.015 | 12.770 | 1,222,312,000.00 | 0.00 | 1.395 | 107.33333 | Industrials |
E ESRT Empire State Realty Trust | 7.20000 | -0.02500 -0.35% | 7.20000 | 7.20000 | 1,221,220,562.40 | 4.00 | 0.07 | 31.304348 | Real Estate |
T TASK TaskUs | 13.680 | 0.435 3.28% | 13.680 | 13.470 | 1,225,009,621.03 | 1,005.00 | 1.83 | 20.343284 | Technology |
D DOLE Dole plc | 12.810 | 0.020 0.16% | 12.810 | 12.755 | 1,213,799,690.04 | 125.00 | 1.395 | 10.718487 | Consumer Defensive |
P PWP Perella Weinberg Partners | 18.825 | -0.188 -0.99% | 19.020 | 18.660 | 1,205,394,840.20 | 545.00 | 0 | 18.271845 | Financial Services |