تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
L LADR LADDER CAPITAL Corp | 11.005 | 0.165 1.52% | 11.020 | 10.820 | 1,401,171,896.95 | 21,565.00 | 1.74 | 17.468254 | Real Estate |
N NEXT NextDecade Corp | 5.29000 | 0.03500 0.67% | 5.30000 | 5.12000 | 1,400,799,448.32 | 62,302.00 | -0.21 | -7.148649 | Energy |
R RLAY Relay Therapeutics | 8.06000 | 0.11500 1.45% | 8.37000 | 7.95000 | 1,396,978,423.10 | 42,381.00 | -1.735 | -4.686047 | Healthcare |
P PSEC Prospect Capital Corp | 2.96500 | 0.16000 5.70% | 2.97000 | 2.82000 | 1,396,251,085.35 | 105,967.00 | 0 | -3.331461 | Financial Services |
C CSIQ Canadian Solar | 20.840 | -1.130 -5.14% | 22.200 | 20.600 | 1,395,701,606.64 | 84,703.00 | 1.368 | -109.8421 | Technology |
Q QURE uniQure NV | 22.390 | 0.920 4.29% | 22.830 | 21.160 | 1,394,710,334.57 | 40,302.00 | -3.01 | -5.088636 | Healthcare |
A ANAB AnaptysBio | 50.300 | 2.180 4.53% | 50.380 | 47.010 | 1,392,730,041.00 | 20,137.00 | -4.675 | -17.836879 | Healthcare |
D DOLE Dole plc | 14.635 | 0.055 0.38% | 14.750 | 14.615 | 1,392,705,485.20 | 12,758.00 | 1.5733 | 11.615079 | Consumer Defensive |
N NTLA Intellia Therapeutics | 12.020 | 0.285 2.43% | 12.335 | 11.720 | 1,392,275,710.52 | 153,309.00 | -3.66 | -2.825882 | Healthcare |
A ARI Apollo Commercial Real Estate Finance | 10.007 | 0.147 1.49% | 10.010 | 9.830 | 1,390,410,916.82 | 29,611.00 | 1.404 | 11.371591 | Real Estate |
B BY Byline Bancorp | 30.310 | 0.610 2.05% | 30.340 | 29.640 | 1,388,780,770.37 | 4,584.00 | 2.55 | 10.825 | Financial Services |
E ENOV Enovis Corp | 24.270 | -0.370 -1.50% | 24.625 | 23.600 | 1,387,986,276.87 | 52,455.00 | 3.6 | -0.996305 | Healthcare |
F FOR Forestar Group | 27.250 | -0.100 -0.37% | 27.300 | 26.810 | 1,386,625,106.25 | 3,363.00 | 0 | 8.282675 | Real Estate |
R RBCAA Republic Bancorp | 70.950 | 1.169 1.68% | 70.950 | 69.750 | 1,386,176,188.65 | 3,701.00 | 0 | 10.881902 | Financial Services |
X XHR Xenia Hotels & Resorts | 14.610 | -0.140 -0.95% | 14.710 | 14.430 | 1,385,111,978.28 | 27,822.00 | 0.27 | 26.089286 | Real Estate |
B BORR Borr Drilling Limited | 4.51000 | 0.13000 2.97% | 4.54500 | 4.38000 | 1,383,996,318.98 | 133,525.00 | 0 | 16.107143 | Energy |
T TSHA Taysha Gene Therapies | 5.04000 | 0.13500 2.75% | 5.16000 | 4.89000 | 1,380,553,639.92 | 107,626.00 | -0.38 | -15.272727 | Healthcare |
U UVV Universal Corp | 55.310 | 0.230 0.42% | 56.020 | 55.040 | 1,378,389,083.05 | 7,361.00 | 0 | 12.457207 | Consumer Defensive |
V VRE Veris Residential | 14.750 | 0.105 0.72% | 14.760 | 14.530 | 1,378,039,031.25 | 10,225.00 | -0.19 | 23.412698 | Real Estate |
L LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima | 11.800 | -0.590 -4.76% | 12.220 | 11.740 | 1,377,020,234.00 | 11,554.00 | 1.91485 | 207.80666 | Basic Materials |