تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
L LVWR LiveWire Group | 5.53000 | -0.34000 -5.79% | 5.62000 | 5.24000 | 1,125,721,240.84 | 10,646.00 | 0 | -12.860465 | Consumer Cyclical |
H HROW Harrow Health | 30.610 | -0.920 -2.92% | 31.660 | 30.100 | 1,123,373,317.33 | 14,676.00 | -0.33 | -50.852459 | Healthcare |
L LILA Liberty Latin America Ltd | 5.62000 | 0.06000 1.08% | 5.73000 | 5.58000 | 1,123,191,759.70 | 22,863.00 | -0.56495 | -1.405 | Communication Services |
P PCRX Pacira BioSciences | 24.230 | 0.076 0.31% | 24.485 | 23.920 | 1,121,962,081.41 | 14,835.00 | 2.52 | -10.816964 | Healthcare |
C CRI Carter's | 30.775 | 0.940 3.15% | 30.870 | 30.160 | 1,121,478,607.05 | 32,344.00 | 3.15 | 6.823725 | Consumer Cyclical |
K KLC KinderCare Learning Companies Inc | 9.50000 | -0.39000 -3.94% | 9.98000 | 9.48000 | 1,121,060,097.00 | 9,575.00 | 0.817 | -16.030725 | Consumer Defensive |
N NMFC New Mountain Finance Corp | 10.385 | 0.035 0.34% | 10.510 | 10.360 | 1,120,036,944.78 | 20,056.00 | 1.18 | 10.489899 | Financial Services |
E EOSE Eos Energy Enterprises | 4.48500 | -0.09500 -2.07% | 4.86000 | 4.48500 | 1,117,454,187.53 | 408,122.00 | -0.64 | -1.013274 | Industrials |
E EIG Employers Holdings | 46.470 | 0.120 0.26% | 46.730 | 46.370 | 1,117,166,774.94 | 4,494.00 | 3.6 | 11.279126 | Financial Services |
J JBI Janus International Group | 7.96500 | 0.08500 1.08% | 8.04500 | 7.87000 | 1,114,794,430.74 | 21,234.00 | 0.48 | 22.125 | Industrials |
C CIM Chimera Investment Corp | 13.740 | 0.050 0.37% | 13.770 | 13.630 | 1,112,537,280.60 | 16,186.00 | 1.596 | 9.099338 | Real Estate |
M MRC MRC Global | 12.880 | 0.160 1.26% | 13.000 | 12.780 | 1,108,536,906.40 | 12,777.00 | -0.48 | 25.92 | Energy |
I INVX Innovex International Inc | 16.040 | -0.130 -0.80% | 16.395 | 15.960 | 1,106,418,845.24 | 19,147.00 | 0.55 | 8.020626 | Energy |
T TRS TriMas Corp | 27.210 | 0.000 0.00% | 27.670 | 27.040 | 1,106,132,430.48 | 14,827.00 | 1.811 | 35.337662 | Consumer Cyclical |
C CMRE Costamare | 9.20000 | -0.38500 -4.02% | 9.61500 | 9.19500 | 1,105,022,018.80 | 21,778.00 | 0.61 | 3.770492 | Industrials |
A ASTH Astrana Health | 23.940 | -0.270 -1.12% | 24.240 | 23.810 | 1,105,016,750.46 | 17,519.00 | 1.65 | 32.794521 | Healthcare |
C CNOB ConnectOne Bancorp | 21.990 | 0.148 0.68% | 22.400 | 21.820 | 1,104,043,683.75 | 9,394.00 | 3.28 | 11.951087 | Financial Services |
P PRCH Porch Group | 10.690 | -0.210 -1.93% | 11.070 | 10.640 | 1,103,478,040.09 | 59,118.00 | -0.34 | -89.08333 | Technology |
B BHLB Berkshire Hills Bancorp | 23.820 | -0.080 -0.33% | 24.130 | 23.740 | 1,103,150,887.20 | 15,210.00 | 2.55 | 9.682927 | Financial Services |
S SAFE Safehold | 15.350 | 0.000 0.00% | 15.610 | 15.260 | 1,100,952,179.15 | 7,750.00 | 1.6 | 10.513699 | Real Estate |