أسعار الأسهم الأمريكية (صفحة 149)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
U UXIN Uxin Limited | 2.92000 | -0.01000 -0.34% | 2.96000 | 2.90000 | 612,227,359.68 | 2,158.00 | -0.05226 | -0.081722 | Consumer Cyclical |
W WYFI WhiteFiber Inc | 15.940 | -0.540 -3.28% | 17.060 | 15.910 | 611,543,870.28 | 31,671.00 | -0.62 | -20.435897 | Technology |
W WRN Western Copper and Gold Corp | 2.71000 | -0.16000 -5.57% | 2.87000 | 2.71000 | 611,453,733.64 | 169,741.00 | -0.02 | 185.26102 | Basic Materials |
S SIBN SI-BONE | 13.830 | -0.520 -3.62% | 14.570 | 13.640 | 610,805,919.21 | 26,040.00 | -0.5 | -31.431818 | Healthcare |
C CINT CI&T | 4.73000 | 0.03000 0.64% | 4.89000 | 4.72000 | 609,506,631.69 | 13,367.00 | 0.37 | 15.766667 | Technology |
G GOOD Gladstone Commercial Corp | 12.565 | -0.175 -1.37% | 12.720 | 12.530 | 608,330,681.03 | 16,091.00 | 0.25 | 89.75 | Real Estate |
I ITRG Integra Resources Corp | 2.99500 | -0.17000 -5.37% | 3.15500 | 2.99000 | 605,465,635.95 | 222,418.00 | 0.78807 | -299.5 | Basic Materials |
E EVER EverQuote | 16.800 | -0.030 -0.18% | 17.250 | 16.620 | 605,298,674.40 | 20,820.00 | 2.195 | 6.387833 | Communication Services |
A ASIX AdvanSix | 22.510 | 0.240 1.08% | 22.590 | 22.160 | 604,909,249.12 | 4,889.00 | 0 | 12.505556 | Basic Materials |
G GLOO Gloo Holdings Inc. | 7.49000 | -0.49000 -6.14% | 7.99000 | 7.49000 | 604,292,167.50 | 2,478.00 | -0.3 | -0.932752 | Technology |
K KFRC Kforce | 33.232 | 2.312 7.48% | 33.330 | 32.440 | 604,246,166.55 | 11,568.00 | 2.096 | 16.955102 | Industrials |
W WDH Waterdrop | 1.67000 | -0.02300 -1.36% | 1.68000 | 1.67000 | 603,976,391.70 | 2,252.00 | 0 | 8.136243 | Financial Services |
A ALOY Blackboxstocks | 10.090 | -0.790 -7.26% | 10.730 | 10.000 | 603,691,793.27 | 42,102.00 | -0.43 | -17.718269 | Basic Materials |
 KEYpL KeyCorp | 25.120 | -0.010 -0.04% | 25.120 | 25.060 | 602,880,000.00 | 165.00 | 0 | 0 | Financial Services |
 SYFpA Synchrony Financial | 20.070 | -0.030 -0.15% | 20.100 | 20.070 | 602,100,000.00 | 11,306.00 | 0 | 0 | Financial Services |
N NXDR Nextdoor Holdings Inc | 1.55000 | 0.00000 0.00% | 1.57000 | 1.54000 | 600,974,373.10 | 153,327.00 | 0 | -11.071429 | Communication Services |
A ABSI Absci Corp | 3.92500 | -0.03000 -0.76% | 4.09000 | 3.77000 | 600,608,457.28 | 302,033.00 | -0.87 | -4.642857 | Healthcare |
A AIV Apartment Investment and Management Company | 4.17000 | -0.08500 -2.00% | 4.26000 | 4.17000 | 599,939,259.42 | 76,481.00 | 0.28 | 21.947368 | Real Estate |
A AROW Arrow Financial Corp | 36.280 | -0.930 -2.50% | 37.400 | 36.170 | 598,712,175.18 | 6,868.00 | 0 | 13.690566 | Financial Services |
R RIGL Rigel Pharmaceuticals | 32.310 | -0.190 -0.58% | 32.720 | 32.030 | 597,089,413.89 | 5,239.00 | 4.73 | 1.670431 | Healthcare |