تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
V VREX Varex Imaging Corp | 16.515 | 0.125 0.76% | 16.640 | 16.150 | 678,766,500.00 | 25,892.00 | 0.31 | -14.115385 | Healthcare |
S SLAMU Slam Corp | 0 0% | ||||||||
F FNKO Funko | 11.370 | 0.075 0.66% | 11.440 | 11.070 | 615,755,994.00 | 9,695.00 | 1.4 | -25.840909 | Consumer Cyclical |
A ACCO Acco Brands Corp | 5.85700 | -0.098 -1.65% | 5.99000 | 5.81000 | 544,004,063.86 | 23,775.00 | 1.04 | -3.082632 | Industrials |
K KIDS OrthoPediatrics Corp | 25.950 | -0.77 -2.88% | 26.460 | 25.175 | 628,403,539.20 | 8,970.00 | -0.69 | -21.097561 | Healthcare |
C CLMB Climb Global Solutions | 136.150 | -1.4 -1.02% | 138.950 | 136.150 | 627,214,458.50 | 728.00 | 4.14 | 36.897019 | Technology |
A AXGN Axogen | 13.600 | 0.11 0.82% | 13.710 | 13.330 | 598,512,322.40 | 8,135.00 | 0.09 | -41.212121 | Healthcare |
L LNCpD Lincoln National Corp | 27.890 | -0.155 -0.55% | 27.900 | 27.800 | 557,800,000.00 | 1,173.00 | 0 | 0 | Financial Services |
M MLAB Mesa Laboratories | 116.960 | 2.93 2.57% | 117.055 | 111.340 | 635,259,351.04 | 1,375.00 | 6.85 | -2.563788 | Technology |
B BGB Blackstone Strategic Credit Fund | 12.370 | 0.05 0.41% | 12.375 | 12.345 | 552,498,392.97 | 3,512.00 | 0 | 0 | |
P PACK Ranpak Holdings Corp | 7.86500 | 0.025 0.32% | 8.04000 | 7.79000 | 654,819,191.46 | 18,761.00 | 0 | -32.770833 | Consumer Cyclical |
V VGM Invesco Trust Investment Grade Municipals | 10.235 | 0.025 0.24% | 10.235 | 10.190 | 555,064,192.48 | 1,268.00 | 0 | 0 | |
D DIAX Nuveen DOW 30Sm Dynamic Overwrite Fund | 15.670 | 0.012 0.08% | 15.700 | 15.640 | 569,869,526.71 | 409.00 | 0 | 0 | |
S SRDX Surmodics | 39.610 | 0.04 0.10% | 39.680 | 39.380 | 567,452,860.00 | 3,952.00 | -1.24 | -48.304878 | Healthcare |
E EBF Ennis | 21.370 | 0.23 1.09% | 21.450 | 21.140 | 555,702,359.98 | 3,375.00 | 0 | 13.611465 | Industrials |
B BIT BLACKROCK MULTI-SECTOR Income TRUST | 14.530 | -0.105 -0.72% | 14.650 | 14.520 | 548,150,803.03 | 4,136.00 | 0 | 0 | |
V VKQ Invesco Municipal Trust | 9.98500 | 0.015 0.15% | 9.98500 | 9.94000 | 552,525,107.29 | 2,386.00 | 0 | 0 | |
S STK Columbia Seligman Premium Technology Growth Fund | 34.190 | 0.32 0.94% | 34.190 | 34.020 | 566,977,556.60 | 489.00 | 0 | 0 | |
H HNRG Hallador Energy Company | 12.260 | -0.46 -3.62% | 12.890 | 12.140 | 522,485,744.08 | 16,054.00 | 0 | -21.137931 | Energy |
V VINP Vinci Partners Investments Ltd | 10.290 | 0.03 0.29% | 10.390 | 10.250 | 664,993,359.45 | 682.00 | 0.52517 | 18.331669 | Financial Services |