تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
O OFIX Orthofix Medical | 15.030 | 0.240 1.62% | 15.240 | 14.830 | 593,598,802.95 | 6,041.00 | -0.27 | -4.741325 | Healthcare |
I INN Summit Hotel Properties | 5.45500 | 0.05500 1.02% | 5.53000 | 5.39000 | 593,551,922.18 | 37,830.00 | 0.28 | -54.55 | Real Estate |
C CGNT Cognyte Software Ltd | 8.12500 | -0.09000 -1.10% | 8.27000 | 8.04000 | 592,874,018.75 | 6,758.00 | -0.6 | -135.41666 | Technology |
B BFLY Butterfly Network | 2.35500 | 0.07500 3.29% | 2.41000 | 2.23000 | 592,850,266.95 | 126,307.00 | -0.24 | -8.392857 | Healthcare |
O OSPN OneSpan | 15.460 | 0.153 1.00% | 15.490 | 15.200 | 592,498,656.12 | 5,891.00 | 0 | 10.098039 | Technology |
V VENU Venu Holding Corp | 13.590 | 0.340 2.57% | 13.810 | 13.385 | 592,064,956.98 | 1,791.00 | 0 | -13.761315 | Consumer Cyclical |
S SMBK SmartFinancial | 34.780 | 0.100 0.29% | 34.780 | 34.140 | 591,966,520.92 | 1,476.00 | 2.27 | 14.080972 | Financial Services |
A ACIC American Coastal Insurance Corp | 12.100 | -0.200 -1.63% | 12.230 | 11.950 | 590,060,154.20 | 5,212.00 | 0 | 7.378049 | Financial Services |
X XNET Xunlei Limited | 9.42500 | 0.37500 4.14% | 9.53000 | 9.12000 | 589,616,058.53 | 13,378.00 | 0 | -186.63366 | Technology |
N NUTX Nutex Health | 106.120 | 6.914 6.97% | 106.160 | 98.990 | 589,508,909.92 | 24,942.00 | 0 | 8.438057 | Healthcare |
K KROS Keros Therapeutics | 14.485 | -0.605 -4.01% | 15.030 | 13.960 | 588,314,271.79 | 365,973.00 | 0.91 | 45.265625 | Healthcare |
G GBFH Gbank Financial Holdings Inc | 41.125 | -0.265 -0.64% | 42.000 | 40.950 | 587,255,788.00 | 677.00 | 1.55 | 0 | Financial Services |
M MAX MediaAlpha | 11.035 | -0.185 -1.65% | 11.040 | 10.530 | 586,349,238.32 | 21,058.00 | 0.765 | -100.31818 | Communication Services |
A ABL Abacus Life | 6.11000 | 0.10500 1.75% | 6.18500 | 5.99000 | 586,079,008.58 | 13,884.00 | 0.75 | -61.1 | Financial Services |
M MBUU Malibu Boats | 30.453 | -0.077 -0.25% | 31.130 | 30.010 | 586,068,259.08 | 5,109.00 | 1.775 | 40.069737 | Consumer Cyclical |
V VERI Veritone | 8.36000 | 2.90000 53.11% | 9.42000 | 7.48000 | 586,052,235.12 | 1,304,584.00 | -0.5785 | -3.847222 | Technology |
G GDEN Golden Entertainment | 22.370 | 0.160 0.72% | 22.590 | 22.010 | 585,159,694.58 | 5,498.00 | 0.44 | 39.245614 | Consumer Cyclical |
E ESPR Esperion Therapeutics | 2.52500 | -0.16500 -6.13% | 2.75000 | 2.52000 | 584,847,633.13 | 212,821.00 | -0.49 | -4.675926 | Healthcare |
A ARCT Arcturus Therapeutics Holdings | 21.520 | 0.290 1.37% | 22.190 | 20.490 | 584,365,464.08 | 42,501.00 | -2.46 | -9.693694 | Healthcare |
B BCYC Bicycle Therapeutics plc | 8.43000 | 0.54000 6.84% | 8.47000 | 7.94000 | 584,253,887.73 | 13,085.00 | -4.29 | -2.394886 | Healthcare |