أسعار الأسهم الأمريكية (صفحة 149)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BHB D Bar Harbor Bankshares | 35.939 | 0.479(1.35%) | 36.540 | 35.460 | 601,694,475.66 | 8,596.00 | 0 | 14.60935 | Financial Services |
 BACpP D Bank of America Corp | 16.450 | -0.150(-0.90%) | 16.450 | 16.380 | 600,425,000.00 | 1,815.00 | 0 | 0 | Financial Services |
N NFBK D Northfield Bancorp | 14.357 | 0.092(0.64%) | 14.380 | 14.235 | 599,603,623.16 | 10,968.00 | 0.75 | 110.43846 | Financial Services |
E EH D EHang Holdings Limited | 7.89500 7.98000+0.08500(+1.08%) | -1.34000(-14.51%) | 9.07000 | 7.73000 | 598,799,132.99 | 124,699.00 | -0.39226 | -14.196757 | Industrials |
R RRBI D Red River Bancshares | 90.700 | 0.690(0.77%) | 92.000 | 89.800 | 597,231,927.20 | 2,172.00 | 5.092 | 13.598201 | Financial Services |
 KEYpL D KeyCorp | 24.870 | -0.080(-0.32%) | 24.910 | 24.870 | 596,880,000.00 | 1,093.00 | 0 | 0 | Financial Services |
C CSV D Carriage Services | 37.550 | 0.080(0.21%) | 38.290 | 37.260 | 596,005,916.40 | 2,372.00 | 3.465 | 13.654545 | Consumer Cyclical |
B BCSS D Bain Capital GSS Investment Corp. | 10.200 | 0.000(0.00%) | 10.200 | 10.200 | 595,680,000.00 | 0.00 | 0 | 0 | Financial Services |
C CLB D Core Laboratories NV | 12.920 | -0.740(-5.42%) | 13.710 | 12.790 | 595,569,131.44 | 9,012.00 | 0.95 | 21.180328 | Energy |
T TOYO D Toyo Co Ltd | 15.750 15.650-0.100(-0.63%) | -1.320(-7.73%) | 16.750 | 14.640 | 594,704,202.75 | 46,275.00 | 2.37 | 8.046154 | Technology |
E EVAC D EQV Ventures Acquisition Corp. | 10.170 | -0.005(-0.05%) | 10.175 | 10.170 | 594,414,705.69 | 1,100.00 | 0 | 30.816874 | Financial Services |
S SCZM D Santacruz Silver Mining Ltd. | 6.40000 6.400000.00000(0.00%) | -1.20000(-15.79%) | 7.30000 | 6.34500 | 593,540,473.60 | 47,616.00 | 0 | 9.846154 | Basic Materials |
A AMSF D AMERISAFE | 31.710 | 0.920(2.99%) | 31.840 | 30.890 | 593,096,578.41 | 10,910.00 | 2 | 13.049383 | Financial Services |
V VLGEA D Village Super Market | 40.130 | 1.265(3.25%) | 40.810 | 39.270 | 591,996,556.10 | 2,107.00 | 0 | 10.934605 | Consumer Defensive |
T TLRY D Tilray Brands | 4.94500 4.94000-0.00500(-0.10%) | -0.24000(-4.63%) | 5.48000 | 4.85500 | 591,442,882.74 | 239,134.00 | -0.33474 | -0.336979 | Healthcare |
M MSBI D Midland States Bancorp | 28.490 | -0.065(-0.23%) | 28.700 | 28.480 | 590,591,973.51 | 2,147.00 | 3.23 | 23.741667 | Financial Services |
E EROK D EagleRock Land LLC | 21.420 | -0.900(-4.03%) | 22.560 | 21.420 | 590,242,858.38 | 3,863.00 | 0 | 2142 | Energy |
G GMRS D GMR Solutions Inc | 10.920 | -0.100(-0.91%) | 11.250 | 10.780 | 589,807,884.12 | 15,861.00 | 0 | 5.668193 | Healthcare |
P PHR D Phreesia | 9.53500 | -0.16000(-1.65%) | 9.82000 | 9.39000 | 589,376,361.62 | 37,019.00 | 1.26 | 59.59375 | Healthcare |
C CEPF D Cantor Equity Partners IV Inc. | 10.310 | -0.030(-0.29%) | 10.310 | 10.310 | 589,216,500.00 | 115.00 | 0 | 57.240254 | Financial Services |