أسعار الأسهم الأمريكية (صفحة 149)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
I ILPT D Industrial Logistics Properties Trust | 9.19000 | 0.06500(0.71%) | 9.34000 | 8.92000 | 612,655,678.49 | 0.00 | 1.283 | -11.345679 | Real Estate |
W WFCpY D Wells Fargo & Company | 22.180 | -0.130(-0.58%) | 22.180 | 22.120 | 612,168,000.00 | 0.00 | 0 | 0 | Financial Services |
E EGY D Vaalco Energy | 5.71500 | 0.07500(1.33%) | 5.79000 | 5.62500 | 611,574,460.11 | 0.00 | 0.3 | -4.171533 | Energy |
I IBTA D Ibotta | 26.250 | -0.920(-3.39%) | 26.995 | 24.780 | 610,967,936.25 | 0.00 | -0.768 | -79.54545 | Technology |
F FOURpA D Shift4 Payments Inc. | 58.560 | -1.440(-2.40%) | 59.610 | 58.400 | 610,388,213.76 | 0.00 | 0 | 0 | Technology |
R RGR D Sturm Ruger & Company | 38.100 | -0.270(-0.70%) | 38.430 | 37.990 | 607,476,039.30 | 0.00 | 0 | -52.191781 | Industrials |
P PHR D Phreesia | 9.81000 | -0.20000(-2.00%) | 10.07000 | 9.68000 | 606,374,631.09 | 0.00 | 1.26 | 61.3125 | Healthcare |
N NRIM D Northrim BanCorp | 27.190 | -0.350(-1.27%) | 27.390 | 26.430 | 604,835,187.54 | 0.00 | 7.96 | 9.440972 | Financial Services |
 KEYpL D KeyCorp | 25.190 | -0.010(-0.04%) | 25.210 | 25.100 | 604,560,000.00 | 0.00 | 0 | 0 | Financial Services |
C CGNT D Cognyte Software Ltd | 8.20000 | -0.12000(-1.44%) | 8.40000 | 8.04000 | 604,388,437.40 | 0.00 | 0.35 | -205 | Technology |
U UHT D Universal Health Realty Income Trust | 43.330 | -0.010(-0.02%) | 43.540 | 42.950 | 601,229,661.34 | 0.00 | 0 | 33.851563 | Real Estate |
N NKLR D Terra Innovatum Global N.V. | 5.44000 | 0.09000(1.68%) | 5.54000 | 5.27000 | 601,124,939.52 | 0.00 | -0.16 | 1.125985 | Utilities |
K KE D Kimball Electronics | 24.950 | 0.480(1.96%) | 25.030 | 24.260 | 600,020,678.75 | 0.00 | 1.18 | 23.761905 | Industrials |
H HTZ D Hertz Global Holdings | 1.90000 | -0.02000(-1.04%) | 2.03500 | 1.88000 | 599,952,593.70 | 0.00 | -0.74 | -0.926829 | Industrials |
C CSV D Carriage Services | 37.770 | 0.810(2.19%) | 38.480 | 36.500 | 599,497,828.56 | 0.00 | 3.465 | 13.734545 | Consumer Cyclical |
T TSAT D Telesat Corp | 39.390 | -0.160(-0.40%) | 40.075 | 38.590 | 599,472,313.44 | 0.00 | -3.053 | -4.430974 | Technology |
N NCDL D Nuveen Churchill Direct Lending Corp | 12.103 | -0.397(-3.18%) | 12.400 | 12.103 | 597,731,647.69 | 0.00 | 1.666 | 10.170588 | Financial Services |
E EVAC D EQV Ventures Acquisition Corp. | 10.220 | 0.000(0.00%) | 10.220 | 10.220 | 597,337,098.54 | 0.00 | 0 | 30.968383 | Financial Services |
C CEPF D Cantor Equity Partners IV Inc. | 10.450 | 0.010(0.10%) | 10.450 | 10.450 | 597,217,500.00 | 0.00 | 0 | 58.017522 | Financial Services |
G GROY D Gold Royalty Corp | 2.58500 | -0.06000(-2.27%) | 2.59500 | 2.54500 | 596,641,784.59 | 0.00 | 0.045 | -179.75 | Basic Materials |