أسعار الأسهم الأمريكية (صفحة 149)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
Y YRD Yiren Digital Ltd | 5.90600 | 0.02600 0.44% | 5.94000 | 5.85000 | 510,316,694.50 | 638.00 | 0.44538 | 2.745317 | Financial Services |
F FISI Financial Institutions | 25.360 | 0.740 3.01% | 25.360 | 24.700 | 509,982,296.32 | 9,829.00 | 0 | -12.370732 | Financial Services |
E EVGO EVgo | 3.80000 | -0.11500 -2.94% | 3.87500 | 3.69000 | 509,839,262.60 | 184,648.00 | -0.305 | -9.268293 | Consumer Cyclical |
A ACIC American Coastal Insurance Corp | 10.540 | 0.130 1.25% | 10.565 | 10.390 | 509,644,962.48 | 4,236.00 | 0 | 7.170068 | Financial Services |
G GLRE Greenlight Capital Re Ltd | 14.740 | 0.360 2.50% | 14.780 | 14.470 | 509,347,052.94 | 2,817.00 | 2.449 | 11.166667 | Financial Services |
K KIDS OrthoPediatrics Corp | 20.560 | 0.260 1.28% | 20.670 | 19.870 | 509,251,647.44 | 2,922.00 | -0.69 | -11.681818 | Healthcare |
A AMRK A-Mark Precious Metals | 20.671 | -0.309 -1.47% | 21.150 | 20.570 | 509,017,917.86 | 4,727.00 | 0.7 | 13.166242 | Financial Services |
C CEVA CEVA | 21.270 | 0.620 3.00% | 21.270 | 20.380 | 508,700,998.47 | 6,378.00 | 0.46 | 236.33333 | Technology |
M MLR Miller Industries | 44.360 | 0.525 1.20% | 44.360 | 43.090 | 508,333,572.08 | 2,447.00 | 0 | 9.458422 | Consumer Cyclical |
T TTGT TechTarget | 7.11000 | 0.27000 3.95% | 7.12000 | 6.68000 | 508,286,790.00 | 9,748.00 | 1.475 | -2.630189 | Technology |
 SYFpB Synchrony Financial | 25.410 | -0.060 -0.24% | 25.410 | 25.400 | 508,200,000.00 | 615.00 | 0 | 0 | Financial Services |
K KURA Kura Oncology | 5.86500 | 0.02500 0.43% | 5.92500 | 5.74000 | 507,760,539.26 | 82,969.00 | -2.19 | -2.80622 | Healthcare |
M MGTX MeiraGTx Holdings plc | 6.30500 | -0.01500 -0.24% | 6.43000 | 6.08000 | 506,703,588.50 | 5,438.00 | -2.13 | -2.729437 | Healthcare |
U USAS Americas Gold and Silver Corp | 0.77610 | -0.02690 -3.35% | 0.82660 | 0.77230 | 506,294,177.67 | 15,970.00 | -0.05475 | -5.97 | Basic Materials |
B BFLY Butterfly Network | 2.04500 | -0.02500 -1.21% | 2.07000 | 1.99000 | 505,705,861.85 | 85,600.00 | -0.25 | -6.816667 | Healthcare |
S SFIX Stitch Fix | 3.87000 | 0.09500 2.52% | 3.87500 | 3.70000 | 504,983,114.91 | 75,594.00 | -0.266 | -8.6 | Consumer Cyclical |
I IVR Invesco Mortgage Capital | 7.65500 | 0.03500 0.46% | 7.68000 | 7.48500 | 504,789,799.23 | 35,307.00 | 2.348 | 18.22619 | Real Estate |
B BALY Bally's Corp | 10.290 | 0.530 5.43% | 10.290 | 9.410 | 504,345,776.55 | 3,905.00 | 2.83 | -0.886422 | Consumer Cyclical |
H HIFS Hingham Institution for Savings | 230.340 | 5.840 2.60% | 230.340 | 221.500 | 502,429,125.00 | 1,820.00 | 0 | 17.773148 | Financial Services |
A ASM Avino Silver & Gold Mines Ltd | 3.45500 | -0.01500 -0.43% | 3.58000 | 3.44000 | 501,733,610.90 | 108,659.00 | 0.24674 | 34.55 | Basic Materials |