تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SABR Sabre Corp | 1.52500 | 0.01500 0.99% | 1.56000 | 1.47500 | 602,199,448.10 | 143,897.00 | -0.07 | -2.5 | Technology |
C CTO CTO Realty Growth | 18.500 | 0.450 2.49% | 18.620 | 18.150 | 598,887,383.50 | 5,313.00 | -0.22 | -12.847222 | Real Estate |
I IVR Invesco Mortgage Capital | 8.41000 | 0.14500 1.75% | 8.43500 | 8.32000 | 596,652,252.11 | 82,977.00 | 2.35 | 17.5625 | Real Estate |
C CMPS COMPASS Pathways Plc | 6.21100 | 0.02100 0.34% | 6.38000 | 6.15000 | 596,361,860.28 | 29,913.00 | -2.41 | -2.327206 | Healthcare |
T TALK Talkspace | 3.59500 | 0.15500 4.51% | 3.63500 | 3.48500 | 595,533,765.78 | 56,330.00 | 0.04 | 119.83333 | Healthcare |
W WASH Washington Trust Bancorp | 31.254 | 0.248 0.80% | 31.460 | 30.960 | 594,917,858.49 | 3,210.00 | 2.42 | -18.827711 | Financial Services |
F FWDI Forward Industries Inc. | 6.88000 | -0.04000 -0.58% | 7.54500 | 6.87000 | 594,841,119.20 | 55,754.00 | 0.0642 | -1.789628 | Consumer Cyclical |
F FFIC Flushing Financial Corp | 17.600 | 0.250 1.44% | 17.670 | 17.330 | 594,500,508.80 | 5,761.00 | 2.55 | -14.42623 | Financial Services |
I ICHR Ichor Holdings | 17.245 | 0.525 3.14% | 17.500 | 16.960 | 592,956,063.60 | 14,288.00 | 0.175 | -14.370833 | Technology |
G GFR Greenfire Resources Ltd | 4.71000 | 0.19000 4.20% | 4.80000 | 4.65000 | 590,650,814.70 | 10,728.00 | 0 | 3.845429 | Energy |
C CGEM Cullinan Oncology | 9.99000 | 0.39500 4.12% | 10.08000 | 9.60000 | 590,171,827.41 | 48,104.00 | -3.429 | -3.009036 | Healthcare |
T TXO TXO Energy Partners LP | 10.720 | -0.415 -3.73% | 11.100 | 10.700 | 587,287,610.24 | 26,251.00 | 0 | 26.8 | Energy |
U UHT Universal Health Realty Income Trust | 42.310 | -0.260 -0.61% | 42.770 | 42.220 | 586,992,777.58 | 2,573.00 | 0 | 32.79845 | Real Estate |
A ALRS Alerus Financial Corp | 23.085 | -0.125 -0.54% | 23.380 | 23.050 | 586,296,739.76 | 6,942.00 | 0 | 12.214286 | Financial Services |
C CWCO Consolidated Water Co Ltd | 36.640 | 0.570 1.58% | 36.910 | 36.200 | 583,724,151.04 | 3,394.00 | 1.25 | 33.925926 | Utilities |
G GTLSpB Chart Industries | 72.510 | 0.090 0.12% | 72.710 | 72.500 | 583,705,500.00 | 2,458.00 | 0 | 0 | Industrials |
L LYTS LSI Industries | 18.770 | 0.200 1.08% | 18.960 | 18.670 | 583,611,593.22 | 3,984.00 | 0.7 | 23.4625 | Technology |
A ANGX ANGEL STUDIOS, INC. | 5.25000 | 0.23500 4.69% | 5.52000 | 5.14500 | 583,033,363.50 | 82,392.00 | 0 | 0 | |
V VSTM Verastem | 7.74000 | -0.21500 -2.70% | 8.25000 | 7.70000 | 582,975,252.00 | 76,685.00 | -3.23 | -1.808411 | Healthcare |
C CASS Cass Information Systems | 44.540 | 0.770 1.76% | 44.540 | 43.730 | 582,773,786.66 | 2,059.00 | 0 | 21.940887 | Industrials |