أسعار الأسهم الأمريكية (صفحة 149)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
W WCT Wellchange Holdings Co Ltd | 3.76500 | 3.68100 4,382.14% | 4.00000 | 3.66000 | 581,060,000.00 | 308.00 | 0 | -1.021824 | Technology |
L LDI loanDepot | 1.78000 | -0.02000 -1.11% | 1.79000 | 1.69000 | 579,561,349.92 | 38,312.00 | 0.105 | -4.944444 | Financial Services |
D DDL Dingdong (Cayman) Limited | 2.67000 | -0.02500 -0.93% | 2.68500 | 2.61000 | 578,775,243.18 | 23,690.00 | 0.37371 | 13.794003 | Consumer Defensive |
I INDI indie Semiconductor | 2.59500 | 0.04000 1.57% | 2.61500 | 2.50000 | 578,685,000.00 | 175,333.00 | -0.1005 | -3.554795 | Technology |
C CCSI Consensus Cloud Solutions | 30.590 | -1.000 -3.17% | 30.950 | 30.150 | 577,200,721.65 | 5,007.00 | 5.64 | 7.032184 | Technology |
C CASS Cass Information Systems | 44.800 | -0.450 -0.99% | 44.820 | 44.280 | 576,620,800.00 | 6,247.00 | 0 | 22.068966 | Industrials |
V VPG Vishay Precision Group | 43.402 | -1.570 -3.49% | 43.770 | 42.230 | 576,338,803.77 | 5,928.00 | 1.08 | 72.33666 | Technology |
O OBE Obsidian Energy Ltd | 8.53000 | -0.13000 -1.50% | 8.84000 | 8.46000 | 574,128,292.03 | 37,310.00 | 0.22 | 23.651427 | Energy |
A AGNCP AGNC Investment Corp | 24.960 | 0.000 0.00% | 24.990 | 24.920 | 574,080,000.00 | 1,920.00 | 0 | 0 | Real Estate |
W WRN Western Copper and Gold Corp | 2.82000 | -0.12000 -4.08% | 2.92000 | 2.80000 | 573,733,368.18 | 108,952.00 | -0.02 | -191.53017 | Basic Materials |
J JXNpA Jackson Financial | 26.050 | 0.100 0.39% | 26.090 | 25.950 | 573,100,000.00 | 325.00 | 0 | 0 | Financial Services |
D DSGN Design Therapeutics | 10.064 | -0.040 -0.40% | 10.130 | 9.870 | 571,916,120.28 | 4,024.00 | -1.105 | -8.457143 | Healthcare |
I IPI Intrepid Potash | 42.540 | 2.640 6.62% | 44.160 | 41.650 | 571,181,687.28 | 41,313.00 | 0.332 | -2.828947 | Basic Materials |
N NTGR NETGEAR | 20.285 | -0.715 -3.40% | 20.830 | 20.190 | 570,134,702.28 | 9,150.00 | 0.21 | -32.198413 | Technology |
R RRBI Red River Bancshares | 86.520 | -0.880 -1.01% | 87.170 | 84.390 | 569,797,403.76 | 4,222.00 | 5.092 | 14.396007 | Financial Services |
E EGY Vaalco Energy | 5.46500 | 0.16000 3.02% | 5.54500 | 5.36000 | 569,771,352.65 | 58,244.00 | 0.215 | 20.240741 | Energy |
M MAX MediaAlpha | 10.130 | -0.225 -2.17% | 10.310 | 9.810 | 569,381,043.04 | 20,734.00 | 1.23 | 25.974359 | Communication Services |
I IRWD Ironwood Pharmaceuticals | 3.49000 | -0.14000 -3.86% | 3.55000 | 3.43000 | 567,748,478.03 | 40,841.00 | 1.326 | 23.266667 | Healthcare |
Y YDES YD Bio Limited | 8.05000 | -0.16000 -1.95% | 8.17000 | 8.05000 | 567,696,939.95 | 475.00 | 0 | 0 | Healthcare |
A ACIC American Coastal Insurance Corp | 11.635 | 0.015 0.13% | 11.670 | 11.420 | 567,384,288.77 | 15,063.00 | 1.56 | 6.725434 | Financial Services |