أسعار الأسهم الأمريكية (صفحة 151)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NFBK Northfield Bancorp | 11.540 | 0.265 2.35% | 11.540 | 11.250 | 491,905,043.98 | 10,082.00 | 0.75 | 15.184211 | Financial Services |
 KEYpI KeyCorp | 24.490 | -0.010 -0.04% | 24.490 | 24.430 | 489,800,000.00 | 781.00 | 0 | 0 | Financial Services |
E EBF Ennis | 18.987 | 0.717 3.92% | 19.000 | 18.400 | 489,772,721.91 | 3,282.00 | 0 | 12.329221 | Industrials |
D DOMO Domo | 12.160 | -0.540 -4.25% | 12.790 | 11.980 | 489,258,426.88 | 28,570.00 | -0.93 | -6.433862 | Technology |
C CION CION Investment Corp | 9.29000 | 0.04000 0.43% | 9.30000 | 9.15000 | 488,576,725.78 | 22,729.00 | 0.19 | -32.034483 | Financial Services |
A ADV Advantage Solutions | 1.50500 | -0.11500 -7.10% | 1.60500 | 1.45000 | 488,089,560.00 | 8,321.00 | -0.23 | -1.264706 | Communication Services |
H HONE HarborOne Bancorp | 11.320 | 0.225 2.03% | 11.320 | 11.045 | 487,789,893.60 | 7,730.00 | 0.7 | 17.968254 | Financial Services |
A AXL American Axle & Manufacturing Holdings | 4.10000 | -0.09000 -2.15% | 4.11000 | 3.96000 | 486,516,159.80 | 75,174.00 | 0.36 | 22.777778 | Consumer Cyclical |
P PGC Peapack-Gladstone Financial Corp | 27.390 | 0.820 3.09% | 27.390 | 26.420 | 485,787,506.16 | 2,723.00 | 2.46 | 15.216667 | Financial Services |
T TDSpV Telephone and Data Systems | 17.600 | -0.190 -1.07% | 17.690 | 17.540 | 485,760,000.00 | 2,069.00 | 0 | 0 | Communication Services |
 RFpC Regions Financial Corp | 24.280 | 0.140 0.58% | 24.310 | 24.160 | 485,600,000.00 | 559.00 | 0 | 0 | Financial Services |
V VENU Venu Holding Corp | 12.790 | -1.400 -9.87% | 13.900 | 12.500 | 484,748,968.17 | 13,101.00 | 0 | -14.662437 | Consumer Cyclical |
G GCI Gannett Co | 3.31000 | 0.01000 0.30% | 3.32500 | 3.16000 | 484,702,269.61 | 55,354.00 | -0.15 | 8.945946 | Communication Services |
P PFIS Peoples Financial Services Corp | 48.390 | 1.560 3.33% | 48.520 | 47.260 | 483,643,291.05 | 287.00 | 0 | 24.316583 | Financial Services |
C CVGW Calavo Growers | 27.110 | -0.600 -2.17% | 27.855 | 26.950 | 483,565,732.92 | 12,021.00 | 1.87 | 34.316456 | Consumer Defensive |
C CHCT Community Healthcare Trust | 17.040 | 0.310 1.85% | 17.040 | 16.650 | 482,875,754.16 | 2,683.00 | 0.37 | -54.967742 | Real Estate |
B BTBT Bit Digital | 2.31500 | -0.02000 -0.86% | 2.33500 | 2.19000 | 482,748,966.37 | 228,669.00 | -0.36 | -4.133929 | Financial Services |
B BCAL California BanCorp | 14.890 | 0.381 2.63% | 14.890 | 14.460 | 482,628,631.93 | 1,302.00 | 0 | 31.680851 | Financial Services |
T TREE LendingTree | 35.640 | 0.750 2.15% | 35.650 | 34.000 | 482,393,922.12 | 6,328.00 | 3.39 | -8.608696 | Financial Services |
C CODI Compass Diversified | 6.40500 | 0.02500 0.39% | 6.54000 | 6.30000 | 481,886,362.23 | 36,440.00 | 0.91 | -5.124 | Industrials |