تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SIBN SI-BONE | 12.960 | 0.305 2.41% | 13.210 | 12.650 | 543,518,799.84 | 15,108.00 | -0.78 | -14.241758 | Healthcare |
D DGNU Dragoneer Growth Opportunities Corp | 0 0% | ||||||||
P PHAR Pharming Group NV | 7.40000 | -0.52 -6.57% | 7.50000 | 7.50000 | 501,982,204.20 | 0.00 | -0.1 | -27.407407 | Healthcare |
P PRTC PureTech Health plc | 22.640 | 1.03 4.77% | 23.360 | 22.270 | 542,049,845.84 | 0.00 | -5.3179 | -7.546667 | Healthcare |
F FTHY First Trust High Yield Opportunities 2027 Term Fund | 14.755 | -0.075 -0.51% | 14.810 | 14.740 | 542,585,452.70 | 3,651.00 | 0 | 0 | |
C CYH Community Health Systems | 3.56000 | -0.14 -3.78% | 3.68000 | 3.48500 | 494,655,086.48 | 74,621.00 | -0.59 | -1.178808 | Healthcare |
S SHCR Sharecare | 0 0% | ||||||||
T TDSpV Telephone and Data Systems | 19.200 | -0.2 -1.03% | 19.340 | 19.170 | 529,920,000.00 | 341.00 | 0 | 0 | Communication Services |
N NOA North American Construction Group Ltd | 19.420 | -0.63 -3.14% | 20.040 | 19.420 | 520,979,446.68 | 604.00 | 3.879 | 14.376115 | Energy |
I ITRN Ituran Location and Control Ltd | 29.650 | 0.46 1.58% | 29.800 | 29.420 | 589,844,647.00 | 11,423.00 | 0 | 11.360153 | Technology |
T TBLD Thornburg Income Builder Opportunities Trust | 16.630 | -0.02 -0.12% | 16.650 | 16.610 | 533,521,714.29 | 517.00 | 0 | 0 | |
R RERE ATRenew | 3.11500 | 0.375 13.69% | 3.12500 | 2.73000 | 690,601,720.66 | 100,286.00 | 0.26997 | -68.45448 | Consumer Cyclical |
L LX LexinFintech Holdings Ltd | 4.26000 | 0.85 24.93% | 4.35000 | 3.33000 | 700,398,928.44 | 551,398.00 | 1.33466 | 6.308654 | Financial Services |
K KRNY Kearny Financial Corp | 8.07000 | -0.14 -1.71% | 8.20000 | 8.06000 | 521,158,041.81 | 6,965.00 | 0.85 | -5.565517 | Financial Services |
A ATXS Astria Therapeutics | 10.320 | 0.34 3.41% | 10.320 | 9.86000 | 582,401,140.08 | 10,146.00 | -1.74 | -4.733945 | Healthcare |
N NWPX Northwest Pipe Company | 56.160 | 0.08 0.14% | 56.160 | 55.300 | 557,034,809.76 | 1,218.00 | 2.39 | 19.102041 | Industrials |
M MPB Mid Penn Bancorp | 32.300 | -0.59 -1.79% | 32.820 | 32.100 | 625,050,995.20 | 1,503.00 | 2.35 | 11.099656 | Financial Services |
I IQI INVESCO QUALITY Municipal SECURITIES | 10.035 | -0.005 -0.05% | 10.035 | 9.99000 | 530,688,902.90 | 1,777.00 | 0 | 0 | |
D DGICA Donegal Group | 16.440 | 0.14 0.86% | 16.530 | 16.220 | 557,244,814.80 | 2,316.00 | 0.9 | 21.92 | Financial Services |
B BGY BlackRock Enhanced International Dividend Trust | 5.57500 | -0.245 -4.21% | 5.68000 | 5.57500 | 545,040,159.33 | 7,068.00 | 0 | 0 |