أسعار الأسهم الأمريكية (صفحة 151)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BWMN D Bowman Consulting Group Ltd | 32.460 | -0.190(-0.58%) | 32.540 | 32.170 | 568,301,045.64 | 2,488.00 | 0.87 | 52.354839 | Industrials |
J JXNpA D Jackson Financial | 25.820 | -0.050(-0.19%) | 25.950 | 25.800 | 568,040,000.00 | 1,234.00 | 0 | 0 | Financial Services |
E EGY D Vaalco Energy | 5.29500 | -0.31500(-5.62%) | 5.62000 | 5.27000 | 566,629,355.43 | 58,568.00 | 0.025 | -3.864964 | Energy |
H HELE D Helen of Troy Limited | 24.330 | -0.720(-2.87%) | 25.300 | 24.320 | 565,859,962.65 | 17,468.00 | 3.55 | -0.622569 | Consumer Defensive |
L LEGH D Legacy Housing Corp | 23.780 | 0.400(1.71%) | 24.090 | 23.130 | 565,526,471.78 | 6,972.00 | 1.37 | 13.435028 | Consumer Cyclical |
A ACNB D ACNB Corp | 55.220 | 1.270(2.35%) | 55.660 | 53.530 | 563,909,069.68 | 2,488.00 | 4.65 | 11.155556 | Financial Services |
I IMMX D Immix Biopharma | 7.90300 | -0.50700(-6.03%) | 8.26000 | 7.77000 | 562,614,182.75 | 46,569.00 | -0.595 | -8.590217 | Healthcare |
W WRN D Western Copper and Gold Corp | 2.48500 | -0.43500(-14.90%) | 2.84000 | 2.47500 | 560,699,123.25 | 138,790.00 | -0.02 | 346.43882 | Basic Materials |
M MG D Mistras Group | 17.570 17.510-0.060(-0.34%) | -0.930(-5.03%) | 18.380 | 17.570 | 559,019,085.17 | 3,163.00 | 1.045 | 25.1 | Industrials |
M MDXG D MiMedx Group | 3.74500 | -0.04500(-1.19%) | 3.87500 | 3.73500 | 557,801,762.60 | 51,448.00 | 0.785 | 18.725 | Healthcare |
S SFST D Southern First Bancshares | 58.860 | 0.420(0.72%) | 59.500 | 57.850 | 556,531,011.90 | 6,246.00 | 2.08 | 13.816901 | Financial Services |
B BWAY D BrainsWay Ltd | 13.875 | -0.465(-3.24%) | 14.310 | 13.820 | 556,282,743.75 | 3,666.00 | 0.42 | 63.068182 | Healthcare |
P PAR D PAR Technology Corp | 13.480 13.460-0.020(-0.15%) | -1.040(-7.16%) | 14.700 | 13.230 | 555,998,762.52 | 30,194.00 | -0.6 | -7.197861 | Technology |
G GMTL D Guardian Metal Resources PLC | 14.290 | -2.510(-14.94%) | 16.530 | 14.110 | 555,332,206.84 | 5,824.00 | 0 | -71.45 | Basic Materials |
K KRUS D Kura Sushi USA | 45.680 | -0.190(-0.41%) | 47.310 | 44.930 | 554,915,249.76 | 10,348.00 | -0.16 | -304.97045 | Consumer Cyclical |
R RIGL D Rigel Pharmaceuticals | 29.980 | -0.260(-0.86%) | 30.380 | 29.800 | 554,692,358.40 | 12,690.00 | 4.5 | 1.554173 | Healthcare |
O ODD D ODDITY Tech Ltd | 9.78000 | -0.30500(-3.02%) | 10.18000 | 9.68500 | 554,102,379.30 | 65,374.00 | 0 | 12.379747 | Consumer Defensive |
M MRAM D Everspin Technologies | 23.630 23.250-0.380(-1.61%) | -4.790(-16.85%) | 27.160 | 23.630 | 554,066,244.51 | 58,536.00 | 0.54 | 2348 | Technology |
U UNTY D Unity Bancorp | 55.110 | 1.510(2.82%) | 55.660 | 53.460 | 553,354,109.22 | 4,216.00 | 4.35 | 9.277778 | Financial Services |
I IIIN D Insteel Industries | 28.450 | -0.340(-1.18%) | 29.080 | 28.450 | 552,875,877.15 | 7,584.00 | 1.77 | 13.110599 | Industrials |