أسعار الأسهم الأمريكية (صفحة 151)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M METpA Metlife | 23.750 | -0.020 -0.08% | 23.810 | 23.750 | 570,000,000.00 | 1,894.00 | 0 | 0 | Financial Services |
K KREF KKR Real Estate Finance Trust | 8.66500 | -0.10500 -1.20% | 8.89000 | 8.66000 | 569,083,683.78 | 14,023.00 | 1.72 | -13.128788 | Real Estate |
J JXNpA Jackson Financial | 25.810 | -0.040 -0.15% | 25.860 | 25.750 | 567,820,000.00 | 980.00 | 0 | 0 | Financial Services |
N NEXN Nexxen International Ltd | 8.92500 | -0.06500 -0.72% | 9.13000 | 8.78000 | 565,996,698.23 | 13,464.00 | 0.67142 | 8.75 | Communication Services |
D DNUT Krispy Kreme | 3.30000 | -0.18000 -5.17% | 3.59000 | 3.30000 | 564,960,000.00 | 140,324.00 | 0 | -1.25283 | Consumer Defensive |
C CTMX CytomX Therapeutics | 3.42000 | 0.00500 0.15% | 3.46000 | 3.31500 | 564,002,138.52 | 84,506.00 | 0.265 | 6.84 | Healthcare |
 BACpS Bank of America Corp | 20.490 | 0.120 0.59% | 20.500 | 20.490 | 562,716,870.00 | 237.00 | 0 | 0 | Financial Services |
D DGICB Donegal Group | 15.400 | -1.390 -8.28% | 16.840 | 15.400 | 562,232,886.60 | 0.00 | 1.2 | 6.443515 | Financial Services |
I ISOU IsoEnergy Ltd | 10.520 | -0.250 -2.32% | 11.020 | 10.020 | 561,534,150.92 | 6,467.00 | -0.135 | -23.470334 | Energy |
X XYF X Financial | 13.710 | -0.040 -0.29% | 14.070 | 13.570 | 560,512,318.86 | 3,393.00 | 0 | 2.544279 | Financial Services |
K KODK Eastman Kodak Company | 6.93000 | -0.02000 -0.29% | 7.18000 | 6.89000 | 559,798,851.15 | 48,031.00 | 0 | -69.3 | Industrials |
O OXM Oxford Industries | 37.550 | -0.020 -0.05% | 38.330 | 36.920 | 558,261,782.90 | 8,812.00 | 6.716 | 10.121294 | Consumer Cyclical |
C CLB Core Laboratories NV | 11.890 | 0.430 3.75% | 11.940 | 11.280 | 557,567,781.38 | 26,588.00 | 0.94 | 19.177419 | Energy |
E EMX EMX Royalty Corp | 5.11500 | 0.32000 6.67% | 5.14500 | 4.89000 | 557,352,353.58 | 52,634.00 | 0.04317 | 102.3 | Basic Materials |
S SUPV Grupo Supervielle SA | 6.37000 | 0.39000 6.52% | 6.57000 | 5.97000 | 557,066,921.32 | 136,304.00 | 1.1589 | 28.851932 | Financial Services |
M MNPR Monopar Therapeutics | 90.240 | -4.360 -4.61% | 98.660 | 89.920 | 556,777,280.64 | 5,057.00 | -2.07 | -23.5 | Healthcare |
S SCVL Shoe Carnival | 20.310 | 0.460 2.32% | 20.350 | 20.070 | 555,942,014.82 | 9,379.00 | 2.6 | 8.907489 | Consumer Cyclical |
R RC Ready Capital Corp | 3.37500 | -0.03000 -0.88% | 3.43000 | 3.35500 | 554,604,543.00 | 55,843.00 | -1.035 | -1.985294 | Real Estate |
L LXRX Lexicon Pharmaceuticals | 1.52500 | 0.07500 5.17% | 1.52500 | 1.47000 | 554,183,261.50 | 55,122.00 | -0.33 | -4.765625 | Healthcare |
G GNTY Guaranty Bancshares | 48.740 | -0.530 -1.08% | 48.760 | 47.950 | 553,085,240.84 | 6,225.00 | 0 | 15.473016 | Financial Services |