أسعار الأسهم الأمريكية (صفحة 151)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
D DRTS Alpha Tau Medical Ltd | 6.41500 | -0.71500 -10.03% | 6.91000 | 6.41500 | 546,969,496.59 | 6,929.00 | -0.49 | -12.336538 | Healthcare |
F FULC Fulcrum Therapeutics | 8.17000 | 0.02500 0.31% | 8.44000 | 8.00000 | 544,123,707.53 | 28,024.00 | -1.08 | -6.923729 | Healthcare |
P PANL Pangaea Logistics Solutions Ltd | 8.35000 | -0.34000 -3.91% | 8.52000 | 8.25000 | 542,530,294.80 | 23,513.00 | 1.13 | 27.833333 | Industrials |
 BACpS Bank of America Corp | 19.750 | -0.110 -0.55% | 19.780 | 19.720 | 542,394,250.00 | 1,088.00 | 0 | 0 | Financial Services |
F FPI Farmland Partners | 12.430 | -0.400 -3.12% | 12.710 | 12.390 | 541,175,922.98 | 8,549.00 | 0.09 | 20.377049 | Real Estate |
C CTKB Cytek Biosciences | 4.23000 | -0.14500 -3.31% | 4.31500 | 4.16500 | 540,868,230.90 | 28,647.00 | 0.12 | -38.454545 | Healthcare |
E EBF Ennis | 21.310 | 0.090 0.42% | 21.330 | 20.850 | 538,990,974.46 | 8,262.00 | 0 | 12.837349 | Industrials |
E EMBC Embecta Corp | 9.08000 | -0.37000 -3.92% | 9.31000 | 9.07000 | 537,716,274.32 | 24,322.00 | 0 | 3.847458 | Healthcare |
G GAIN Gladstone Investment Corp | 13.500 | -0.200 -1.46% | 13.640 | 13.480 | 537,397,444.67 | 7,537.00 | 2.86 | 4.272152 | Financial Services |
P PURR Hyperliquid Strategies Inc | 4.32500 | -0.52500 -10.82% | 4.79000 | 4.25000 | 536,159,472.10 | 72,680.00 | 0 | 0 | Financial Services |
P PKE Park Aerospace Corp | 26.870 | -0.460 -1.68% | 27.200 | 26.420 | 535,406,192.26 | 10,876.00 | 0 | 62.488372 | Industrials |
C CHSCL CHS | 25.810 | 0.070 0.27% | 25.810 | 25.710 | 534,267,000.00 | 308.00 | 0 | 0 | Consumer Defensive |
U URG Ur-Energy | 1.42000 | -0.03500 -2.41% | 1.47500 | 1.39000 | 534,223,348.92 | 189,203.00 | -0.02731 | -6.454545 | Energy |
R REAX Real Brokerage (The) | 2.52000 | -0.10000 -3.82% | 2.70000 | 2.51500 | 533,736,000.00 | 100,000.00 | -0.03 | -50.4 | Real Estate |
U USBpP US Bancorp | 23.200 | -0.150 -0.64% | 23.200 | 23.200 | 533,600,000.00 | 100.00 | 0 | 0 | Financial Services |
M MCS Marcus Corp (The) | 17.370 | -0.210 -1.19% | 17.550 | 17.090 | 533,497,924.35 | 2,735.00 | 0.51 | 42.365854 | Communication Services |
O OCGN Ocugen | 1.62500 | -0.13500 -7.67% | 1.76500 | 1.60500 | 531,895,182.00 | 158,652.00 | -0.26 | -7.386364 | Healthcare |
P PSTL Postal Realty Trust | 19.820 | -0.130 -0.65% | 19.910 | 19.440 | 531,196,798.28 | 8,340.00 | 0.18 | 40.44898 | Real Estate |
S SCVL Shoe Carnival | 19.390 | -0.462 -2.33% | 19.570 | 18.810 | 530,800,629.52 | 15,725.00 | 1.9 | 9.233333 | Consumer Cyclical |
I IMSR Terrestrial Energy Inc. | 6.50500 | -0.25000 -3.70% | 7.08000 | 6.45000 | 530,696,535.27 | 23,267.00 | 0 | -31.204424 | Utilities |