أسعار الأسهم الأمريكية (صفحة 151)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ASIX D AdvanSix | 21.410 | -0.430(-1.97%) | 22.220 | 21.100 | 577,192,960.76 | 0.00 | 0 | 59.472222 | Basic Materials |
M MCFT D MasterCraft Boat Holdings | 23.777 | -0.913(-3.70%) | 24.080 | 23.440 | 575,932,913.79 | 0.00 | 1.72 | 35.48806 | Consumer Cyclical |
A AGNCP D AGNC Investment Corp | 25.040 | 0.015(0.06%) | 25.040 | 25.025 | 575,920,000.00 | 0.00 | 0 | 0 | Real Estate |
C CERS D Cerus Corp | 2.87000 | -0.14000(-4.65%) | 3.03000 | 2.84500 | 575,058,955.38 | 0.00 | -0.32 | -57.4 | Healthcare |
L LAES D SEALSQ Corp | 2.58000 | -0.03500(-1.34%) | 2.63500 | 2.52000 | 574,756,917.42 | 0.00 | 0 | -10.75 | Technology |
K KRNY D Kearny Financial Corp | 9.13000 | -0.34500(-3.64%) | 9.20000 | 8.78000 | 574,577,093.97 | 0.00 | 0.85 | 16.017544 | Financial Services |
E EROC D ERock Inc. | 11.925 | -0.395(-3.21%) | 12.610 | 11.620 | 574,475,224.28 | 0.00 | 0 | 118.76662 | Industrials |
W WTI D W&T Offshore | 3.85500 | 0.14500(3.91%) | 3.97000 | 3.82500 | 573,538,025.79 | 0.00 | -0.085 | -4.057895 | Energy |
N NRDS D NerdWallet | 8.71500 | -0.32500(-3.60%) | 8.93000 | 8.65000 | 573,436,393.85 | 0.00 | 0.87 | 9.370968 | Communication Services |
E ETD D Ethan Allen Interiors | 22.510 | -0.340(-1.49%) | 22.705 | 22.290 | 572,797,090.89 | 0.00 | 2 | 14.246835 | Consumer Cyclical |
A AEXA D American Exceptionalism Acquisition Corp A | 11.580 | -0.170(-1.45%) | 11.640 | 11.500 | 572,755,068.12 | 0.00 | 0 | 0 | Financial Services |
S SFST D Southern First Bancshares | 60.460 | 0.230(0.38%) | 60.860 | 59.080 | 571,659,275.90 | 0.00 | 2.08 | 14.192488 | Financial Services |
P PUBM D PubMatic | 12.305 | -0.330(-2.61%) | 12.460 | 12.210 | 571,485,114.13 | 0.00 | -0.31 | -32.381579 | Technology |
K KLC D KinderCare Learning Companies Inc | 4.82000 | -0.13500(-2.72%) | 4.89500 | 4.71000 | 570,824,401.18 | 0.00 | 0.395 | -1.346369 | Consumer Defensive |
U UNTY D Unity Bancorp | 56.830 | -0.460(-0.80%) | 57.270 | 56.680 | 570,624,460.66 | 0.00 | 4.35 | 9.56734 | Financial Services |
T TOP D TOP Financial Group Limited | 2.21000 | -0.07000(-3.07%) | 2.42500 | 2.16000 | 570,146,133.96 | 0.00 | 0 | -73.66666 | Financial Services |
O OXM D Oxford Industries | 38.155 | -2.545(-6.25%) | 39.250 | 37.280 | 569,689,710.46 | 0.00 | 2.903 | -14.846304 | Consumer Cyclical |
R RYAM D Rayonier Advanced Materials | 8.44000 | -0.59000(-6.53%) | 9.10000 | 8.42000 | 569,181,353.56 | 0.00 | -0.76 | -1.188732 | Basic Materials |
B BWB D Bridgewater Bancshares | 20.390 | -0.320(-1.55%) | 20.700 | 20.305 | 568,541,853.13 | 0.00 | 1.1 | 11.585227 | Financial Services |
M MEI D Methode Electronics | 16.020 | -0.380(-2.32%) | 16.560 | 15.760 | 568,258,332.12 | 0.00 | -1.13 | -15.861386 | Technology |