تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GOTU Gaotu Techedu | 2.32500 | -0.07000 -2.92% | 2.39000 | 2.31500 | 568,822,124.80 | 0.00 | -0.87143 | -10.773013 | Consumer Defensive |
C CEVA CEVA | 20.980 | 0.620 3.05% | 20.980 | 20.860 | 565,752,836.70 | 3,667.00 | 0.42 | -209.8 | Technology |
A ANRO Alto Neuroscience | 18.520 | 0.290 1.59% | 18.680 | 18.000 | 575,037,860.85 | 3,294.00 | -2.32 | -8.052174 | Healthcare |
T TRNS Transcat | 60.460 | 0.810 1.36% | 61.050 | 60.320 | 569,499,552.60 | 567.00 | 2.285 | 49.557377 | Industrials |
U UNTY Unity Bancorp | 56.090 | 0.750 1.36% | 56.100 | 56.040 | 563,112,413.96 | 768.00 | 4.35 | 10.643264 | Financial Services |
W WYFI WhiteFiber Inc | 14.500 | 0.380 2.69% | 14.805 | 14.500 | 554,769,840.50 | 7,527.00 | 0 | 0 | |
A ARKO ARKO Corp | 5.09000 | 0.05500 1.09% | 5.09000 | 5.04500 | 566,068,352.24 | 2,181.00 | 0 | 46.272727 | Consumer Cyclical |
K KLC KinderCare Learning Companies Inc | 4.75000 | 0.11000 2.37% | 4.77000 | 4.74000 | 562,013,131.50 | 3,434.00 | 0.668 | -6.119155 | Consumer Defensive |
H HPK HighPeak Energy | 4.51000 | 0.07000 1.58% | 4.52000 | 4.49000 | 566,397,789.43 | 2,320.00 | 0.37 | 11.564103 | Energy |
A AHH Armada Hoffler Properties | 6.93000 | -0.04500 -0.65% | 6.95000 | 6.93000 | 556,264,540.48 | 1,881.00 | 0.08 | 31.5 | Real Estate |
B BETR Better Home & Finance Holding Company | 35.510 | 0.510 1.46% | 36.300 | 35.510 | 557,387,615.38 | 7,362.00 | 0 | -2.915435 | Financial Services |
K KREF KKR Real Estate Finance Trust | 8.51000 | 0.01300 0.15% | 8.53500 | 8.51000 | 557,308,666.80 | 4,798.00 | 1.72 | -24.314286 | Real Estate |
M MBUU Malibu Boats | 29.160 | 0.000 0.00% | 29.340 | 29.160 | 560,647,189.44 | 1,123.00 | 1.575 | 30.061856 | Consumer Cyclical |
O OXM Oxford Industries | 37.890 | 1.150 3.13% | 37.890 | 37.450 | 560,728,866.79 | 5,097.00 | 6.716 | -145.73076 | Consumer Cyclical |
K KOP Koppers Holdings | 28.290 | 0.010 0.04% | 28.290 | 28.030 | 554,877,966.54 | 4,789.00 | 3.51 | 34.084337 | Basic Materials |
G GAIN Gladstone Investment Corp | 14.010 | 0.033 0.24% | 14.010 | 14.010 | 555,446,778.51 | 191.00 | 1.59 | 5.581673 | Financial Services |
A ANGO AngioDynamics | 13.460 | 0.300 2.28% | 13.530 | 13.360 | 553,725,903.36 | 2,333.00 | -0.47 | -17.25641 | Healthcare |
C CCAP Crescent Capital BDC | 14.990 | 0.130 0.87% | 15.000 | 14.940 | 554,517,919.77 | 1,970.00 | 1.8 | 15.453608 | Financial Services |
A ACNB ACNB Corp | 53.310 | 0.350 0.66% | 53.310 | 53.000 | 550,395,036.00 | 50.00 | 4.3 | 16.009009 | Financial Services |
G GNTY Guaranty Bancshares | 48.740 | -0.530 -1.08% | 48.760 | 47.950 | 553,085,240.84 | 6,225.00 | 0 | 15.473016 | Financial Services |