أسعار الأسهم الأمريكية (صفحة 151)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
E ETD Ethan Allen Interiors | 22.780 | 0.040 0.18% | 23.150 | 22.740 | 579,667,602.42 | 12,408.00 | 2 | 13.244186 | Consumer Cyclical |
O OCGN Ocugen | 1.76500 | -0.09000 -4.85% | 1.87000 | 1.76500 | 578,738,727.44 | 85,013.00 | -0.22 | -7.673913 | Healthcare |
P PAR PAR Technology Corp | 14.030 | -0.540 -3.71% | 15.270 | 13.990 | 578,684,171.97 | 45,697.00 | -0.6 | -6.712919 | Technology |
J JXNpA Jackson Financial | 26.160 | -0.020 -0.08% | 26.160 | 26.160 | 575,520,000.00 | 0.00 | 0 | 0 | Financial Services |
K KELYB Kelly Services | 16.810 | 0.600 3.70% | 16.810 | 16.000 | 575,097,466.68 | 0.00 | 0.895 | -2.223757 | Industrials |
V VBNK VersaBank | 17.920 | 0.250 1.41% | 18.400 | 17.690 | 574,684,490.24 | 7,363.00 | 1.4 | 25.258702 | Financial Services |
P PRTA Prothena Corp | 10.655 | -0.125 -1.16% | 10.700 | 10.480 | 573,590,423.21 | 13,010.00 | 0.91 | -2.352097 | Healthcare |
U UHT Universal Health Realty Income Trust | 41.350 | -1.270 -2.98% | 42.350 | 41.320 | 573,438,995.19 | 1,123.00 | 0 | 32.559055 | Real Estate |
A ACIC American Coastal Insurance Corp | 11.850 | -0.070 -0.59% | 11.935 | 11.810 | 572,862,310.35 | 3,163.00 | 1.56 | 5.511628 | Financial Services |
P PFIS Peoples Financial Services Corp | 57.180 | -1.220 -2.09% | 58.550 | 56.780 | 572,125,239.84 | 2,110.00 | 0 | 9.72449 | Financial Services |
E ENGN enGene Holdings | 8.54000 | 0.01000 0.12% | 8.61500 | 8.35000 | 572,090,039.64 | 5,728.00 | -2.105 | -3.795556 | Healthcare |
W WASH Washington Trust Bancorp | 30.000 | -6.150 -17.01% | 32.910 | 29.950 | 571,198,440.00 | 18,099.00 | 3.46 | 11.070111 | Financial Services |
S STRO Sutro Biopharma | 34.460 | 0.010 0.03% | 35.370 | 33.650 | 570,907,021.48 | 6,336.00 | -10.32 | -1.532237 | Healthcare |
L LDI loanDepot | 1.69500 | -0.07500 -4.24% | 1.82500 | 1.69500 | 569,548,876.70 | 53,636.00 | 0.105 | -5.65 | Financial Services |
M MG Mistras Group | 17.900 | -0.015 -0.08% | 18.250 | 17.870 | 569,518,589.90 | 5,450.00 | 1.02 | 33.773585 | Industrials |
R RR Richtech Robotics | 2.54500 | -0.03000 -1.17% | 2.78000 | 2.50500 | 569,051,751.29 | 258,364.00 | -0.12 | -19.692308 | Industrials |
N NFBK Northfield Bancorp | 13.625 | -0.215 -1.55% | 13.820 | 13.615 | 569,034,459.13 | 7,865.00 | 0.75 | 681.25 | Financial Services |
B BHB Bar Harbor Bankshares | 33.970 | -0.310 -0.90% | 34.530 | 33.880 | 568,729,272.88 | 20,566.00 | 0 | 14.705628 | Financial Services |
M MCS Marcus Corp (The) | 18.490 | -0.790 -4.10% | 19.460 | 18.480 | 568,656,903.50 | 5,645.00 | 0.47 | 45.097561 | Communication Services |
P PHR Phreesia | 9.34000 | -0.10000 -1.06% | 9.85000 | 9.32500 | 567,527,027.10 | 47,492.00 | 0.665 | 233.5 | Healthcare |