أسعار الأسهم الأمريكية (صفحة 154)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NLYpI Annaly Capital Management | 25.370 | 0.020 0.08% | 25.400 | 25.370 | 449,049,000.00 | 0.00 | 0 | 0 | Real Estate |
M MYGN Myriad Genetics | 4.87000 | -0.03500 -0.71% | 4.95000 | 4.76000 | 448,903,855.21 | 0.00 | -0.016 | -4.348214 | Healthcare |
T TBB AT&T | 22.430 | -0.010 -0.04% | 22.530 | 22.430 | 448,600,000.00 | 0.00 | 0 | 0 | Communication Services |
R RITMpD Rithm Capital Corp | 24.110 | -0.010 -0.04% | 24.110 | 24.110 | 448,446,000.00 | 0.00 | 0 | 0 | Real Estate |
D DNUT Krispy Kreme | 2.62500 | -0.04500 -1.69% | 2.69000 | 2.57000 | 448,350,000.00 | 4.00 | 0 | -20.192308 | Consumer Defensive |
A AMLX Amylyx Pharmaceuticals | 5.02500 | -0.01500 -0.30% | 5.08000 | 4.80000 | 447,933,962.18 | 0.00 | -1.61 | -1.620968 | Healthcare |
 SCHWpJ Charles Schwab Corp (The) | 18.650 | 0.000 0.00% | 18.730 | 18.640 | 447,600,000.00 | 0.00 | 0 | 0 | Financial Services |
B BHB Bar Harbor Bankshares | 29.170 | 0.690 2.42% | 29.170 | 28.200 | 446,935,826.71 | 0.00 | 0 | 10.271127 | Financial Services |
C CGEM Cullinan Oncology | 7.56000 | -0.10500 -1.37% | 7.79000 | 7.53000 | 446,150,882.52 | 0.00 | -3.3895 | -2.729242 | Healthcare |
C CCSI Consensus Cloud Solutions | 22.800 | 0.890 4.06% | 22.810 | 21.765 | 445,533,363.60 | 0.00 | 5.37 | 5.277778 | Technology |
A AXGN Axogen | 9.77500 | 0.06000 0.62% | 9.79500 | 9.35000 | 445,193,030.10 | 0.00 | 0.27 | -61.09375 | Healthcare |
E EVTL Vertical Aerospace Ltd | 5.26000 | 0.04000 0.77% | 5.35000 | 5.06000 | 445,010,312.46 | 0.00 | 3.33942 | -0.10525 | Industrials |
D DDI DoubleDown Interactive Co Ltd | 8.96000 | 0.11000 1.24% | 9.10000 | 8.81000 | 443,998,822.40 | 0.00 | 0 | 3.775016 | Communication Services |
S SIGA SIGA Technologies | 6.21000 | 0.08500 1.39% | 6.24500 | 6.05000 | 443,649,125.43 | 0.00 | 0.66 | 9.179104 | Healthcare |
A ATYR aTyr Pharma Inc | 4.97500 | -0.23500 -4.51% | 5.20000 | 4.94000 | 442,797,069.10 | 0.00 | -0.375 | -6.21875 | Healthcare |
L LAB Standard BioTools | 1.22500 | 0.18000 17.22% | 1.58000 | 1.20500 | 442,521,778.30 | 0.00 | -0.195 | -3.828125 | Healthcare |
T TCBX Third Coast Bancshares | 31.980 | 1.410 4.61% | 31.980 | 30.290 | 442,388,582.22 | 0.00 | 3.16 | 10.840678 | Financial Services |
M MNRO Monro | 14.740 | 0.460 3.22% | 14.850 | 14.005 | 441,744,194.98 | 0.00 | 0.63 | -67 | Consumer Cyclical |
V VHI Valhi | 15.600 | -0.260 -1.64% | 16.110 | 15.600 | 441,398,770.80 | 0.00 | 0 | 3.79562 | Basic Materials |
B BOC Boston Omaha Corp | 14.020 | 0.135 0.97% | 14.020 | 13.790 | 440,977,144.68 | 0.00 | 0 | 467.33333 | Industrials |