أسعار الأسهم الأمريكية (صفحة 154)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NRIM Northrim BanCorp | 23.020 | -0.670 -2.83% | 23.100 | 22.600 | 509,452,116.48 | 7,638.00 | 7.96 | 8.206774 | Financial Services |
C CRMD CorMedix | 6.45500 | 0.16000 2.54% | 6.46000 | 6.12500 | 508,583,285.48 | 89,849.00 | 0.93 | 2.920814 | Healthcare |
A ATHpE Athene Holding Ltd | 25.420 | -0.060 -0.24% | 25.420 | 25.360 | 508,400,000.00 | 1,800.00 | 0 | 0 | Financial Services |
F FEIM Frequency Electronics | 51.980 | -1.300 -2.44% | 54.000 | 51.100 | 508,242,091.06 | 3,955.00 | 0 | 23.844037 | Technology |
A ADCT ADC Therapeutics SA | 4.10000 | -0.08700 -2.08% | 4.32000 | 4.05000 | 507,896,155.10 | 11,294.00 | -1.01 | -2.907801 | Healthcare |
O OFIX Orthofix Medical | 12.630 | 0.050 0.40% | 12.630 | 12.190 | 507,023,734.11 | 13,841.00 | -0.45 | -5.420601 | Healthcare |
Z ZVRA Zevra Therapeutics | 8.99000 | 0.19900 2.26% | 9.00000 | 8.43000 | 506,114,839.65 | 26,718.00 | 0.54 | 19.12766 | Healthcare |
C CTNM Contineum Therapeutics | 13.843 | 0.153 1.12% | 14.700 | 13.560 | 505,932,868.65 | 15,127.00 | -2.74 | -6.152444 | Healthcare |
B BAND Bandwidth | 16.550 | 0.410 2.54% | 16.600 | 15.780 | 505,132,165.55 | 24,769.00 | 1.24 | -42.435897 | Technology |
R RFpF Regions Financial Corp. | 25.210 | -0.210 -0.83% | 25.260 | 25.180 | 504,200,000.00 | 489.00 | 0 | 0 | Financial Services |
R RXT Rackspace Technology | 2.06500 | -0.30500 -12.87% | 2.26000 | 2.05000 | 503,017,727.80 | 256,617.00 | 0.055 | -1.961905 | Technology |
C CMCL Caledonia Mining Corp | 25.970 | -1.290 -4.73% | 27.090 | 25.790 | 502,696,575.36 | 13,698.00 | 3.45436 | 10.144531 | Basic Materials |
 KEYpI KeyCorp | 25.130 | 0.180 0.72% | 25.130 | 25.100 | 502,600,000.00 | 0.00 | 0 | 0 | Financial Services |
N NWAX New America Acquisition I Corp. | 10.080 | 0.010 0.10% | 10.080 | 10.070 | 501,984,000.00 | 1,985.00 | 0 | 0 | Financial Services |
S SXC Suncoke Energy | 5.92500 | -0.34000 -5.43% | 6.11000 | 5.83000 | 501,643,140.83 | 25,199.00 | 0.56 | -11.394231 | Basic Materials |
K KFRC Kforce | 27.400 | -0.500 -1.79% | 27.410 | 26.160 | 500,817,200.00 | 7,258.00 | 2.096 | 13.979592 | Industrials |
L LXEO Lexeo Therapeutics | 6.85500 | 0.08500 1.26% | 7.09000 | 6.50000 | 500,693,063.22 | 67,467.00 | -1.385 | -2.742 | Healthcare |
A AHRT AH Realty Trust Inc. | 6.22000 | -0.18700 -2.92% | 6.35000 | 6.21000 | 500,557,933.04 | 16,169.00 | 0.2 | 28.386364 | Real Estate |
H HKD AMTD Digital | 1.59000 | 0.03000 1.92% | 1.62000 | 1.54000 | 499,704,166.50 | 4,324.00 | 0 | 6.853448 | Technology |
G GOTU Gaotu Techedu | 2.06000 | 0.07000 3.52% | 2.10000 | 1.98500 | 498,627,054.08 | 18,552.00 | -0.87143 | -9.347253 | Consumer Defensive |