أسعار الأسهم الأمريكية (صفحة 154)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AMNB American National Bankshares | 0 0% | ||||||||
G GTLSpB Chart Industries | 71.500 | 0.13 0.18% | 71.600 | 71.140 | 575,575,000.00 | 74.00 | 0 | 0 | Industrials |
D DSU Blackrock Debt Strategies Fund | 10.785 | -0.065 -0.60% | 10.840 | 10.780 | 502,692,214.92 | 5,994.00 | 0 | 0 | |
G GHY PGIM Global High Yield Fund | 12.560 | -0.26 -2.03% | 12.850 | 12.520 | 513,836,796.88 | 2,578.00 | 0 | 0 | |
N NML Neuberger Berman MLP and Energy Income Fund | 9.20000 | -0.05 -0.54% | 9.31000 | 9.17000 | 521,262,137.60 | 1,584.00 | 0 | 0 | |
T TAST Carrols Restaurant Group | 0 0% | ||||||||
D DH Definitive Healthcare Corp | 4.67000 | 0.21 4.71% | 4.69000 | 4.36500 | 539,491,611.43 | 27,196.00 | 0.35 | -1.511327 | Healthcare |
T TWI Titan International | 7.25000 | -0.28 -3.72% | 7.35000 | 7.10000 | 457,760,903.75 | 24,276.00 | 0.59 | -51.785714 | Industrials |
B BLW Blackrock Limited | 14.170 | -0.06 -0.42% | 14.225 | 14.160 | 506,028,455.01 | 685.00 | 0 | 0 | |
F FLWS 1-800-FLOWERS.COM | 8.24500 | 0 0.00% | 8.37000 | 8.06000 | 526,451,066.26 | 9,636.00 | 0.03 | -57.642857 | Consumer Cyclical |
C COFpL Capital One Financial Corp | 18.260 | -0.21 -1.14% | 18.330 | 18.210 | 493,020,000.00 | 1,276.00 | 0 | 0 | Financial Services |
 SCHWpJ Charles Schwab Corp (The) | 20.650 | -0.21 -1.01% | 20.700 | 20.630 | 495,600,000.00 | 1,270.00 | 0 | 0 | Financial Services |
M MGTX MeiraGTx Holdings plc | 6.39000 | 0.042 0.66% | 6.43000 | 6.22000 | 499,400,232.39 | 5,125.00 | -2.27 | -5.325 | Healthcare |
K KEYpI KeyCorp | 24.900 | -0.14 -0.56% | 24.900 | 24.900 | 498,000,000.00 | 24.00 | 0 | 0 | Financial Services |
H HPS John Hancock Preferred Income Fund III | 15.410 | -0.11 -0.71% | 15.480 | 15.410 | 491,950,149.85 | 282.00 | 0 | 0 | |
T THRY Thryv Holdings | 15.680 | 0.02 0.13% | 15.860 | 15.450 | 672,704,551.68 | 7,671.00 | 0 | -1.616495 | Communication Services |
O OPT Opthea Limited | 3.27000 | 0.13 4.14% | 3.27000 | 3.20000 | 503,209,924.29 | 9,601.00 | -2.40752 | -1.184439 | Healthcare |
T THRD Third Harmonic Bio | 12.870 | 0.47 3.79% | 13.090 | 12.200 | 579,901,775.31 | 3,274.00 | -2.15 | -13.268041 | Healthcare |
E EDTXU EdtechX Holdings Acquisition Corp | 0 0% | ||||||||
C CGNT Cognyte Software Ltd | 7.92000 | -0.035 -0.44% | 7.99000 | 7.78000 | 569,408,154.48 | 7,067.00 | -0.6 | -132 | Technology |