أسعار الأسهم الأمريكية (صفحة 154)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
L LNCpD D Lincoln National Corp | 26.310 | -0.130(-0.49%) | 26.320 | 26.230 | 526,200,000.00 | 383.00 | 0 | 0 | Financial Services |
E ETD D Ethan Allen Interiors | 20.675 | -0.135(-0.65%) | 20.890 | 20.530 | 526,103,058.83 | 27,928.00 | 2 | 13.085443 | Consumer Cyclical |
A ALT D Altimmune | 2.70500 2.72000+0.01500(+0.55%) | -0.22000(-7.52%) | 2.89500 | 2.68500 | 526,052,586.57 | 66,932.00 | -0.63 | -2.940217 | Healthcare |
M METpA D Metlife | 21.910 | -0.240(-1.08%) | 21.970 | 21.850 | 525,840,000.00 | 400.00 | 0 | 0 | Financial Services |
A ACHV D Achieve Life Sciences | 5.12000 | -0.17500(-3.31%) | 5.24000 | 5.00000 | 525,614,371.84 | 45,380.00 | -0.825 | -4.785047 | Healthcare |
T TASK D TaskUs | 5.73500 | -0.22500(-3.78%) | 5.97000 | 5.69000 | 525,201,005.68 | 12,739.00 | 1.31 | 5.075221 | Technology |
B BBCP D Concrete Pumping Holdings | 10.420 10.660+0.240(+2.30%) | 2.450(30.74%) | 11.970 | 9.700 | 525,099,436.40 | 110,290.00 | 0.586 | 74 | Industrials |
N NRDS D NerdWallet | 7.98000 | -0.15000(-1.85%) | 8.30000 | 7.89000 | 525,074,288.34 | 51,905.00 | 0.87 | 8.580645 | Communication Services |
O OSPN D OneSpan | 14.160 | -0.540(-3.67%) | 14.670 | 14.080 | 524,951,556.00 | 16,396.00 | 1.28 | 7.823204 | Technology |
H HKD D AMTD Digital | 1.67000 | -0.11500(-6.44%) | 1.74000 | 1.67000 | 524,846,514.50 | 7,246.00 | 0 | 9.488636 | Technology |
O OLP D One Liberty Properties | 24.050 | 0.390(1.65%) | 24.320 | 23.595 | 524,757,724.40 | 398.00 | 0 | 19.24 | Real Estate |
A ASTL D Algoma Steel Group | 4.96500 | -0.51500(-9.40%) | 5.40000 | 4.94000 | 523,254,493.34 | 91,816.00 | -2.377 | -0.672775 | Basic Materials |
K KRNY D Kearny Financial Corp | 8.30500 | 0.08200(1.00%) | 8.36500 | 8.23000 | 522,657,477.05 | 11,417.00 | 0.85 | 14.570175 | Financial Services |
E EBF D Ennis | 20.560 | 0.050(0.24%) | 20.810 | 20.540 | 520,021,324.96 | 2,210.00 | 0 | 12.385542 | Industrials |
C CINT D CI&T | 4.04000 3.99500-0.04500(-1.11%) | -0.09000(-2.18%) | 4.08000 | 3.88000 | 519,271,308.08 | 2,128.00 | 0.35 | 12.887097 | Technology |
C CPS D Cooper-Standard Automotive | 29.242 | -1.528(-4.97%) | 30.490 | 29.242 | 519,200,014.73 | 7,196.00 | -0.85 | -13.475576 | Consumer Cyclical |
M MBUU D Malibu Boats | 26.430 | -0.620(-2.29%) | 27.590 | 26.190 | 519,006,993.63 | 5,527.00 | 1.5 | -528.6 | Consumer Cyclical |
T TRC D Tejon Ranch Co | 19.220 | 0.120(0.63%) | 19.490 | 19.220 | 518,798,636.90 | 1,263.00 | 0.11 | 320.33333 | Industrials |
X XMAX D XMAX Inc. | 8.15000 | -0.39000(-4.57%) | 8.58000 | 8.10000 | 518,358,956.90 | 31,883.00 | 0 | -58.214286 | Consumer Cyclical |
D DMIIU D Drugs Made In America Acquisition II Corp | 10.110 | 0.050(0.50%) | 10.110 | 10.110 | 517,632,000.00 | 0.00 | 0 | 0 | Financial Services |