أسعار الأسهم الأمريكية (صفحة 154)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MATV Mativ Holdings | 9.72000 | -0.02000 -0.21% | 9.85000 | 9.60000 | 533,325,299.76 | 6,661.00 | 0.85 | -1.570275 | Basic Materials |
C CYRX CryoPort | 10.690 | 0.090 0.85% | 10.880 | 10.590 | 532,962,083.15 | 21,889.00 | 0.15 | -12.72619 | Industrials |
W WEST Westrock Coffee Company | 5.51000 | -0.44000 -7.40% | 6.00000 | 5.36000 | 532,835,116.00 | 31,244.00 | 0 | -5.861702 | Consumer Defensive |
A AQST Aquestive Therapeutics | 4.36000 | 0.12500 2.95% | 4.36000 | 4.17000 | 532,116,413.64 | 52,285.00 | -0.51 | -5.589744 | Healthcare |
V VSTM Verastem | 6.05500 | -0.45500 -6.99% | 6.48000 | 5.90500 | 531,888,753.45 | 72,752.00 | -1.71 | -2.004967 | Healthcare |
C CWCO Consolidated Water Co Ltd | 33.170 | -0.451 -1.34% | 33.890 | 33.170 | 529,852,096.71 | 4,534.00 | 1.05 | 28.594828 | Utilities |
C CATX Perspective Therapeutics | 4.65000 | 0.11000 2.42% | 4.78000 | 4.38000 | 529,612,471.98 | 36,611.00 | -1.05 | -3.297872 | Healthcare |
C CCSI Consensus Cloud Solutions | 28.030 | -0.395 -1.39% | 28.770 | 28.030 | 528,896,248.05 | 2,774.00 | 5.64 | 6.443678 | Technology |
U UNTY Unity Bancorp | 52.655 | -1.791 -3.29% | 54.495 | 52.370 | 528,708,855.00 | 1,638.00 | 4.35 | 9.286596 | Financial Services |
C CHSCL CHS | 25.500 | -0.030 -0.12% | 25.500 | 25.500 | 528,471,000.00 | 100.00 | 0 | 0 | Consumer Defensive |
C CRD/A Crawford & Company | 10.800 | -0.040 -0.37% | 10.960 | 10.780 | 528,193,353.60 | 346.00 | 0.95 | 27.692308 | Financial Services |
O OVID Ovid Therapeutics | 2.85000 | -0.04000 -1.38% | 2.90000 | 2.77000 | 526,186,422.75 | 87,912.00 | -0.34 | -12.391304 | Healthcare |
C CLNE Clean Energy Fuels Corp | 2.39000 | 0.06500 2.80% | 2.41500 | 2.35000 | 524,439,970.50 | 48,410.00 | 0.377 | -2.366337 | Energy |
 SYFpB Synchrony Financial | 26.200 | -0.020 -0.08% | 26.200 | 26.100 | 524,000,000.00 | 4,101.00 | 0 | 0 | Financial Services |
L LNCpD Lincoln National Corp | 26.180 | -0.070 -0.27% | 26.210 | 26.180 | 523,600,000.00 | 104.00 | 0 | 0 | Financial Services |
U UROY Uranium Royalty Corp | 3.57000 | -0.08500 -2.33% | 3.82000 | 3.57000 | 522,924,699.99 | 161,771.00 | 0.025 | 122.02617 | Energy |
M MNRO Monro | 17.380 | -0.580 -3.23% | 17.990 | 17.110 | 521,741,690.80 | 18,263.00 | 0.42 | -36.208333 | Consumer Cyclical |
P PACB Pacific Biosciences of California | 1.72500 | -0.01500 -0.86% | 1.80000 | 1.67500 | 520,947,053.70 | 486,188.00 | -0.53 | -0.947802 | Healthcare |
A ADCT ADC Therapeutics SA | 4.10000 | -0.15500 -3.64% | 4.31000 | 4.05000 | 520,841,297.34 | 22,894.00 | -0.84 | -3.660714 | Healthcare |
S SCVL Shoe Carnival | 18.920 | -0.690 -3.52% | 19.900 | 18.915 | 519,724,283.32 | 14,961.00 | 1.9 | 9.957895 | Consumer Cyclical |