أسعار الأسهم الأمريكية (صفحة 154)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ATHpE Athene Holding Ltd | 25.980 | 0.200 0.78% | 25.980 | 25.830 | 519,600,000.00 | 521.00 | 0 | 0 | Financial Services |
R RXST RxSight | 12.620 | -0.150 -1.17% | 12.990 | 12.290 | 518,891,996.80 | 41,117.00 | -0.497 | -14.340909 | Healthcare |
 SYFpB Synchrony Financial | 25.920 | 0.110 0.43% | 25.920 | 25.910 | 518,400,000.00 | 126.00 | 0 | 0 | Financial Services |
S SD SandRidge Energy | 14.095 | 0.255 1.84% | 14.130 | 13.950 | 518,325,949.87 | 4,953.00 | 0.85 | 7.874302 | Energy |
L LX LexinFintech Holdings Ltd | 3.08000 | -0.06500 -2.07% | 3.18000 | 3.08000 | 518,251,583.08 | 42,502.00 | 1.5846 | 2.122551 | Financial Services |
C CION CION Investment Corp | 10.020 | -0.010 -0.10% | 10.150 | 10.020 | 517,742,888.94 | 7,313.00 | 0.79 | 20.44898 | Financial Services |
A ANGI Angi | 11.970 | -0.280 -2.29% | 12.380 | 11.950 | 516,512,382.75 | 31,103.00 | 1.65 | 16.575342 | Communication Services |
R RILYG B. Riley Financial | 19.510 | 0.000 0.00% | 19.510 | 19.510 | 516,382,758.94 | 100.00 | 0 | 12.594406 | |
G GTN Gray Television | 5.05500 | -0.15000 -2.88% | 5.21500 | 5.02500 | 516,048,030.92 | 29,783.00 | -1.18 | 11.755814 | Communication Services |
A ASMB Assembly Biosciences | 32.550 | -0.960 -2.86% | 33.800 | 32.290 | 514,847,907.00 | 4,114.00 | -3.73 | -7.082609 | Healthcare |
S SCVL Shoe Carnival | 18.800 | -0.315 -1.65% | 19.290 | 18.560 | 514,649,398.40 | 18,357.00 | 2.6 | 8.952381 | Consumer Cyclical |
B BW Babcock & Wilcox Enterprises | 4.63000 | -0.65000 -12.31% | 5.35000 | 4.57500 | 514,393,463.00 | 132,818.00 | 0.212 | -6.614286 | Industrials |
D DMIIU Drugs Made In America Acquisition II Corp | 10.020 | 0.010 0.10% | 10.020 | 10.020 | 513,024,000.00 | 0.00 | 0 | 0 | Financial Services |
N NXDR Nextdoor Holdings Inc | 2.09500 | -0.14500 -6.47% | 2.23500 | 2.08500 | 512,152,364.92 | 172,151.00 | 0 | 0 | |
L LENZ LENZ Therapeutics | 16.360 | -0.360 -2.15% | 17.600 | 16.360 | 511,903,892.84 | 44,102.00 | -2.71 | -7.941748 | Healthcare |
B BWB Bridgewater Bancshares | 18.500 | -0.110 -0.59% | 18.750 | 18.460 | 510,317,542.00 | 2,773.00 | 1.1 | 14.015152 | Financial Services |
N NUS NuSkin Enterprises | 10.460 | -0.030 -0.29% | 10.680 | 10.440 | 509,925,794.96 | 8,090.00 | 1.3 | 4.776256 | Consumer Defensive |
N NFBK Northfield Bancorp | 12.197 | 0.007 0.06% | 12.310 | 12.060 | 509,852,834.52 | 5,562.00 | 0.75 | 12.574227 | Financial Services |
I IBEX IBEX Limited | 37.810 | -0.080 -0.21% | 38.330 | 37.700 | 509,193,886.75 | 2,759.00 | 2.75 | 13.749091 | Technology |
A ABSI Absci Corp | 3.38500 | -0.16000 -4.51% | 3.64000 | 3.36500 | 509,007,632.43 | 117,477.00 | -0.82 | -3.714286 | Healthcare |