أسعار الأسهم الأمريكية (صفحة 154)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
X XMAX D XMAX Inc. | 8.51500 | -0.06500(-0.76%) | 8.61500 | 8.49000 | 541,573,805.89 | 0.00 | 0 | -60.821429 | Consumer Cyclical |
G GLRE D Greenlight Capital Re Ltd | 16.310 | 0.140(0.87%) | 16.390 | 15.940 | 540,944,766.88 | 0.00 | 2.449 | 6.911017 | Financial Services |
E EBF D Ennis | 21.315 | 0.035(0.16%) | 21.430 | 21.040 | 539,232,667.68 | 0.00 | 0 | 12.763473 | Industrials |
P PACK D Ranpak Holdings Corp | 6.30000 | -0.70000(-10.00%) | 6.96000 | 6.27000 | 538,932,712.50 | 0.00 | 0 | -14.318182 | Consumer Cyclical |
M MYGN D Myriad Genetics | 5.70500 | 0.04000(0.71%) | 5.82000 | 5.63500 | 538,827,038.05 | 0.00 | -0.025 | -1.323666 | Healthcare |
N NUAI D New Era Helium Inc | 5.31500 5.38500+0.07000(+1.32%) | -0.49000(-8.44%) | 5.98000 | 5.23000 | 538,361,282.32 | 2.00 | 0 | -5.110577 | Technology |
S SLN D Silence Therapeutics Plc | 11.390 | -0.460(-3.88%) | 11.870 | 11.280 | 538,002,242.07 | 0.00 | -1.03377 | -6.790123 | Healthcare |
D DNUT D Krispy Kreme | 3.11500 | -0.05500(-1.74%) | 3.16500 | 3.08000 | 537,026,000.00 | 0.00 | 0 | -1.045302 | Consumer Defensive |
M MBUU D Malibu Boats | 27.265 | -1.140(-4.01%) | 28.080 | 27.020 | 535,403,922.87 | 0.00 | 1.4 | -545.3 | Consumer Cyclical |
C CTNM D Contineum Therapeutics | 14.310 | -0.450(-3.05%) | 14.790 | 14.180 | 534,999,054.87 | 0.00 | -1.14 | -7.376289 | Healthcare |
P PRME D Prime Medicine | 2.96000 | -0.13500(-4.36%) | 3.05500 | 2.95500 | 534,627,654.96 | 0.00 | -1.02 | -2.463415 | Healthcare |
B BDN D Brandywine Realty Trust | 3.07500 | 0.00500(0.16%) | 3.28000 | 3.03000 | 534,163,923.38 | 0.00 | -0.049 | -2.673913 | Real Estate |
C CTGO D Contango ORE | 15.935 | -0.215(-1.33%) | 16.070 | 15.590 | 533,782,981.20 | 0.00 | 0.98186 | -9.105714 | Basic Materials |
O OOMA D Ooma | 19.376 | -0.844(-4.17%) | 20.080 | 19.330 | 532,352,170.45 | 0.00 | 0.95 | 58.715152 | Technology |
B BTBT D Bit Digital | 1.50500 1.51000+0.00500(+0.33%) | -0.05000(-3.22%) | 1.61000 | 1.48500 | 531,867,000.00 | 1,000.00 | -0.09 | -3.443182 | Financial Services |
S SMWB D Similarweb Ltd | 6.07000 | -0.20000(-3.19%) | 6.30000 | 5.96500 | 531,735,283.87 | 0.00 | 0.15 | -17.342857 | Technology |
E ESEA D Euroseas Ltd | 75.220 | 1.430(1.94%) | 75.490 | 73.040 | 530,705,758.82 | 0.00 | 17.24 | 3.942348 | Industrials |
C CHCT D Community Healthcare Trust | 18.530 | 0.200(1.09%) | 18.560 | 18.200 | 529,435,324.29 | 0.00 | 0.52 | 154.41666 | Real Estate |
L LNCpD D Lincoln National Corp | 26.440 | 0.000(0.00%) | 26.460 | 26.330 | 528,800,000.00 | 0.00 | 0 | 0 | Financial Services |
S SLI D Standard Lithium Ltd | 2.16500 | -0.12000(-5.25%) | 2.30500 | 2.16500 | 527,954,890.88 | 0.00 | -0.05651 | -9.413043 | Basic Materials |