تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TDSpV Telephone and Data Systems | 18.880 | 0.320 1.72% | 18.960 | 18.600 | 521,088,000.00 | 0.00 | 0 | 0 | Communication Services |
E EVTL Vertical Aerospace Ltd | 5.28500 | -0.21500 -3.91% | 5.67000 | 5.12000 | 520,719,005.49 | 0.00 | -3.81433 | -0.105016 | Industrials |
I INBX Inhibrx | 35.870 | 1.078 3.10% | 35.910 | 34.850 | 519,592,051.27 | 0.00 | -3.723 | -2.164756 | Healthcare |
T TSSI TSS.Inc | 18.030 | -0.320 -1.74% | 19.520 | 17.980 | 519,520,819.32 | 102.00 | 0 | 51.971429 | Technology |
O ORGO Organogenesis Holdings | 4.09000 | 0.08500 2.12% | 4.11500 | 4.02000 | 518,848,029.81 | 0.00 | 0.22 | -29.214286 | Healthcare |
A ADUR Aduro Clean Technologies Inc | 16.690 | -0.660 -3.80% | 17.300 | 16.430 | 518,573,604.73 | 0.00 | -0.42 | -52.563022 | Industrials |
K KFRC Kforce | 27.880 | -0.380 -1.34% | 28.500 | 27.820 | 518,540,120.00 | 0.00 | 2.016 | 11.714286 | Industrials |
D DOMO Domo | 12.560 | -0.750 -5.63% | 13.350 | 12.460 | 517,864,198.56 | 0.00 | -0.93 | -6.405128 | Technology |
A ATHpE Athene Holding Ltd | 25.880 | 0.010 0.04% | 25.880 | 25.820 | 517,600,000.00 | 0.00 | 0 | 0 | Financial Services |
Y YRD Yiren Digital Ltd | 5.99000 | 0.01000 0.17% | 6.02000 | 5.96000 | 517,574,839.16 | 0.00 | 0.44538 | 2.872465 | Financial Services |
C CTKB Cytek Biosciences | 4.06500 | 0.05000 1.25% | 4.17000 | 4.01500 | 517,164,657.57 | 0.00 | 0.12 | -81.3 | Healthcare |
P PBPB Potbelly Corp | 17.090 | -0.020 -0.12% | 17.120 | 17.090 | 517,052,908.45 | 0.00 | 0 | 48.828571 | Consumer Cyclical |
C CLFD Clearfield | 37.440 | 1.320 3.65% | 37.720 | 36.610 | 516,898,474.56 | 0.00 | 0.52 | 3744 | Technology |
O OCGN Ocugen | 1.65500 | 0.04000 2.48% | 1.71500 | 1.62500 | 516,864,338.08 | 0.00 | -0.205 | -8.710526 | Healthcare |
W WASH Washington Trust Bancorp | 26.885 | -0.215 -0.79% | 27.360 | 26.800 | 514,987,928.39 | 0.00 | 2.36 | -16.908805 | Financial Services |
E ETON Eton Pharmaceuticals | 19.200 | 0.450 2.40% | 19.200 | 18.420 | 514,896,672.00 | 0.00 | 0.11 | -128 | Healthcare |
T TSAT Telesat Corp | 34.750 | -0.339 -0.97% | 35.720 | 34.460 | 514,131,914.25 | 0.00 | -2.88 | -6.587118 | Technology |
R RFpF Regions Financial Corp. | 25.680 | -0.020 -0.08% | 25.680 | 25.680 | 513,600,000.00 | 0.00 | 0 | 0 | Financial Services |
C CCSI Consensus Cloud Solutions | 27.000 | 0.360 1.35% | 27.190 | 26.470 | 512,379,486.00 | 0.00 | 5.58 | 6.506024 | Technology |
B BBBY Bed Bath & Beyond Inc | 8.27000 | -0.75000 -8.31% | 9.19000 | 8.23000 | 512,148,537.87 | 0.00 | 0.5 | -2.026961 | Consumer Cyclical |