أسعار الأسهم الأمريكية (صفحة 157)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 KEYpI D KeyCorp | 25.180 | -0.010(-0.04%) | 25.200 | 25.150 | 503,600,000.00 | 0.00 | 0 | 0 | Financial Services |
Y YORW D York Water Company | 31.030 | -0.020(-0.06%) | 31.150 | 30.770 | 502,975,789.17 | 0.00 | 1.6 | 21.108844 | Utilities |
Z ZURA D Zura Bio Limited | 5.28500 | -0.11500(-2.13%) | 5.44000 | 5.22500 | 502,062,897.35 | 0.00 | -0.84 | -4.848624 | Healthcare |
A ATHpE D Athene Holding Ltd | 25.100 | -0.050(-0.20%) | 25.100 | 25.050 | 502,000,000.00 | 0.00 | 0 | 0 | Financial Services |
N NPCE D Neuropace | 14.690 | 0.140(0.96%) | 15.070 | 14.350 | 500,837,114.05 | 0.00 | -0.69 | -22.6 | Healthcare |
A AHRT D AH Realty Trust Inc. | 6.93500 | -0.07000(-1.00%) | 7.05000 | 6.93000 | 500,557,933.04 | 0.00 | 0.2 | 28.386364 | Real Estate |
N NGS D Natural Gas Services Group | 38.820 | -0.714(-1.81%) | 40.230 | 38.260 | 499,862,663.22 | 0.00 | 0.89 | 22.569767 | Energy |
A ASMB D Assembly Biosciences | 25.190 | -0.920(-3.52%) | 26.040 | 25.070 | 499,196,527.50 | 0.00 | 1.76 | 314.875 | Healthcare |
M MG D Mistras Group | 15.680 15.610-0.070(-0.45%) | 0.060(0.38%) | 15.680 | 15.470 | 498,885,558.08 | 9.00 | 1.045 | 22.4 | Industrials |
P PANL D Pangaea Logistics Solutions Ltd | 7.62000 | 0.14000(1.87%) | 7.62500 | 7.40000 | 498,461,713.26 | 0.00 | 0.97 | 14.111111 | Industrials |
O OBT D Orange County Bancorp | 37.145 | 0.080(0.22%) | 37.270 | 36.050 | 498,036,594.08 | 0.00 | 0 | 10.892962 | Financial Services |
M MSIF D MSC Income Fund Inc. | 10.950 | -0.040(-0.36%) | 11.020 | 10.820 | 496,530,257.55 | 0.00 | 1.43 | 5.951087 | Financial Services |
F FVR D FrontView REIT Inc | 21.210 | 0.050(0.24%) | 21.210 | 20.980 | 495,374,757.57 | 0.00 | 0 | -132.5625 | Real Estate |
V VALN D Valneva SE | 4.85000 | -0.03000(-0.61%) | 4.85000 | 4.85000 | 495,280,263.70 | 0.00 | -0.43 | -2.666015 | Healthcare |
X XRN D Chiron Real Estate Inc. | 37.420 | 0.260(0.70%) | 37.470 | 36.750 | 495,247,338.60 | 0.00 | -0.23 | -33.115044 | Real Estate |
M METCB D Ramaco Resources | 7.58000 | 0.02000(0.26%) | 7.58000 | 7.43000 | 495,057,690.78 | 0.00 | 0.892 | -6.890909 | Basic Materials |
Y YEXT D Yext | 4.92000 | -0.04500(-0.91%) | 4.99000 | 4.79000 | 493,220,730.72 | 0.00 | 0.67 | 61.625 | Technology |
T TLRY D Tilray Brands | 3.99500 4.01000+0.01500(+0.38%) | -0.18000(-4.31%) | 4.13000 | 3.93000 | 493,209,716.25 | 500.00 | -0.71897 | -0.273411 | Healthcare |
A ADUR D Aduro Clean Technologies Inc | 13.890 | -0.380(-2.66%) | 14.380 | 13.560 | 492,309,159.36 | 0.00 | -0.58 | -33.49583 | Industrials |
A ARTV D Artiva Biotherapeutics Inc | 10.100 10.800+0.700(+6.93%) | 0.083(0.83%) | 10.155 | 9.355 | 490,740,799.80 | 1,051.00 | -2.87 | -2.84507 | Healthcare |