أسعار الأسهم الأمريكية (صفحة 157)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
H HBCP Home Bancorp | 63.170 | -0.740 -1.16% | 63.890 | 62.630 | 495,016,247.36 | 0.00 | 5.18 | 10.761499 | Financial Services |
A ATHpE Athene Holding Ltd | 24.650 | -0.030 -0.12% | 24.760 | 24.650 | 493,000,000.00 | 0.00 | 0 | 0 | Financial Services |
C CHSCM CHS | 25.000 | 0.040 0.16% | 25.000 | 24.950 | 492,500,000.00 | 0.00 | 0 | 0 | Consumer Defensive |
I IIIV i3 Verticals | 22.290 | -0.130 -0.58% | 22.990 | 22.220 | 492,479,049.30 | 0.00 | 1.01 | 278.625 | Technology |
C CIVB Civista Bancshares | 23.770 | -0.521 -2.14% | 24.380 | 23.650 | 492,409,455.45 | 0.00 | 2.25 | 9.003788 | Financial Services |
 RFpC Regions Financial Corp | 24.580 | 0.030 0.12% | 24.580 | 24.470 | 491,600,000.00 | 0.00 | 0 | 0 | Financial Services |
B BBW Build-A-Bear Workshop | 39.030 | -0.420 -1.06% | 40.090 | 39.030 | 491,141,900.16 | 0.00 | 3.99 | 9.781955 | Consumer Cyclical |
E ESPR Esperion Therapeutics | 1.91000 | -0.10500 -5.21% | 2.03000 | 1.88000 | 490,356,288.78 | 0.00 | -0.15 | -17.363636 | Healthcare |
C CVGW Calavo Growers | 27.390 | -0.290 -1.05% | 27.920 | 27.280 | 489,571,023.81 | 0.00 | 1.87 | 30.433333 | Consumer Defensive |
C CTNM Contineum Therapeutics | 13.105 | -0.395 -2.93% | 13.500 | 13.060 | 489,288,751.78 | 0.00 | -1.28 | -6.039171 | Healthcare |
C CHCT Community Healthcare Trust | 17.110 | -0.343 -1.97% | 17.530 | 17.110 | 488,863,378.23 | 0.00 | 0.52 | 213.875 | Real Estate |
I INV Innventure Inc | 6.04000 | -0.14000 -2.27% | 6.40000 | 5.96000 | 487,622,152.71 | 0.00 | -1.34 | -1.120594 | Financial Services |
C CRD/B Crawford & Company | 9.96000 | 0.11000 1.12% | 9.96000 | 9.96000 | 487,111,648.32 | 0.00 | 0.95 | 25.538462 | Financial Services |
Y YEXT Yext | 3.94500 | 0.09000 2.33% | 4.05500 | 3.87000 | 486,596,529.96 | 0.00 | 0.67 | 56.357143 | Technology |
O OFIX Orthofix Medical | 12.100 | -0.560 -4.42% | 12.880 | 12.070 | 485,747,203.70 | 0.00 | 0.15 | -5.193133 | Healthcare |
M MBUU Malibu Boats | 26.080 | -0.645 -2.41% | 27.340 | 26.020 | 485,153,799.84 | 0.00 | 1.39 | 35.243243 | Consumer Cyclical |
Z ZKH ZKH Group Limited | 3.05000 | -0.01000 -0.33% | 3.12000 | 3.04000 | 484,821,762.75 | 0.00 | 0 | -14.859603 | Consumer Cyclical |
C CGC Canopy Growth Corp | 1.14500 | -0.06000 -4.98% | 1.20000 | 1.14000 | 484,127,783.63 | 0.00 | -0.386 | -0.841624 | Healthcare |
A AIOT PowerFleet Inc. | 3.60000 | 0.16500 4.80% | 3.68500 | 3.44000 | 482,930,197.20 | 0.00 | -0.015 | -15.652174 | Technology |
B BYND Beyond Meat | 1.04500 | -0.11500 -9.91% | 1.39500 | 1.01000 | 482,104,044.24 | 4,576.00 | -1.4 | -0.538743 | Consumer Defensive |