تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CBNK Capital Bancorp | 30.000 | 0.360 1.21% | 30.100 | 29.450 | 495,625,890.00 | 1,910.00 | 3.1 | 10.238908 | Financial Services |
G GLRE Greenlight Capital Re Ltd | 14.490 | 0.099 0.69% | 14.650 | 14.425 | 494,097,784.74 | 4,210.00 | 2.449 | -362.25 | Financial Services |
D DDL Dingdong (Cayman) Limited | 2.28000 | 0.22500 10.95% | 2.29500 | 2.04000 | 493,151,190.35 | 34,304.00 | 0.37371 | 11.999904 | Consumer Defensive |
K KRNY Kearny Financial Corp | 7.82000 | 0.02500 0.32% | 7.83000 | 7.75000 | 490,721,989.01 | 12,676.00 | 0.85 | 16.617021 | Financial Services |
R RSVR Reservoir Media | 7.49000 | 0.01000 0.13% | 7.50000 | 7.47000 | 491,255,790.27 | 302.00 | 0.67 | 49.933333 | Communication Services |
A ADCT ADC Therapeutics SA | 3.96500 | -0.23000 -5.48% | 4.28000 | 3.88500 | 491,172,745.12 | 28,444.00 | -1.42 | -2.812057 | Healthcare |
D DIN Dine Brands Global | 33.900 | -0.580 -1.68% | 35.120 | 33.900 | 488,963,396.10 | 9,368.00 | 4.725 | 15.133929 | Consumer Cyclical |
U URG Ur-Energy | 1.30000 | -0.02500 -1.89% | 1.33500 | 1.28000 | 489,077,713.80 | 338,346.00 | -0.23753 | -5.909091 | Energy |
Y YORW York Water Company | 33.820 | -0.010 -0.03% | 33.820 | 33.380 | 488,180,877.60 | 965.00 | 1.53 | 24.330935 | Utilities |
C CHSCM CHS | 24.730 | -0.270 -1.08% | 24.730 | 24.730 | 487,181,000.00 | 2,040.00 | 0 | 0 | Consumer Defensive |
O OSPN OneSpan | 12.810 | 0.290 2.32% | 12.820 | 12.450 | 487,127,445.63 | 15,935.00 | 0 | 8.597315 | Technology |
L LEGH Legacy Housing Corp | 20.400 | -0.080 -0.39% | 20.765 | 20.280 | 486,922,030.80 | 2,962.00 | 1.37 | 10.461538 | Consumer Cyclical |
E EHAB Enhabit | 9.59000 | -0.11000 -1.13% | 9.75000 | 9.52000 | 485,321,849.25 | 7,844.00 | 0.547 | -39.958333 | Healthcare |
M MCS Marcus Corp (The) | 15.760 | -0.170 -1.07% | 16.095 | 15.630 | 484,048,778.80 | 4,824.00 | 0.31 | 65.666667 | Communication Services |
M MOV Movado Group | 21.790 | 0.080 0.37% | 21.950 | 21.700 | 482,386,017.66 | 1,457.00 | 0.903 | 22.463918 | Consumer Cyclical |
C CMTG Claros Mortgage Trust | 3.42000 | -0.06000 -1.72% | 3.49000 | 3.35000 | 479,548,172.88 | 8,185.00 | -1.354 | -1.290566 | Real Estate |
M MNPR Monopar Therapeutics | 71.840 | -3.330 -4.43% | 77.090 | 69.080 | 480,143,660.40 | 11,550.00 | -1.91 | -18.143939 | Healthcare |
C COFS ChoiceOne Financial Services | 31.920 | 0.067 0.21% | 32.105 | 31.730 | 479,858,000.08 | 2,460.00 | 3.91 | 17.347826 | Financial Services |
P PANL Pangaea Logistics Solutions Ltd | 7.36500 | -0.03000 -0.41% | 7.41000 | 7.27000 | 478,531,212.12 | 3,299.00 | 0.51 | 24.55 | Industrials |
F FBIZ First Business Financial Services | 57.530 | -0.440 -0.76% | 58.180 | 57.350 | 478,894,562.74 | 447.00 | 5.15 | 9.477759 | Financial Services |