أسعار الأسهم الأمريكية (صفحة 157)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
K KRSP Rice Acquisition Corporation 3 | 10.310 | 0.010 0.10% | 10.310 | 10.310 | 473,826,780.00 | 52.00 | 0 | 0 | Financial Services |
X XRN Chiron Real Estate Inc. | 35.770 | -0.420 -1.16% | 36.050 | 35.440 | 473,409,869.10 | 4,424.00 | 0 | -138.53846 | Real Estate |
B BMM Blue Moon Metals Inc. | 5.85000 | 0.14000 2.45% | 5.95000 | 5.62000 | 472,933,082.70 | 6,794.00 | 0 | -17.267038 | Basic Materials |
L LEGH Legacy Housing Corp | 19.870 | -0.770 -3.73% | 20.200 | 19.730 | 472,600,794.60 | 2,812.00 | 1.37 | 10.189744 | Consumer Cyclical |
F FMNB Farmers National Banc Corp | 12.533 | -0.297 -2.31% | 12.570 | 12.290 | 471,907,342.54 | 11,655.00 | 1.41 | 8.703472 | Financial Services |
B BBNX Beta Bionics Inc | 10.630 | -0.450 -4.06% | 10.860 | 10.460 | 471,782,211.98 | 33,847.00 | 0 | -5.872928 | Healthcare |
N NGS Natural Gas Services Group | 37.780 | 0.294 0.78% | 37.780 | 36.800 | 471,460,076.67 | 4,036.00 | 0.89 | 25.70068 | Energy |
Y YORW York Water Company | 32.660 | 0.054 0.17% | 32.680 | 32.080 | 471,436,648.80 | 6,119.00 | 1.6 | 23.640288 | Utilities |
B BXC BlueLinx Holdings | 59.900 | -2.250 -3.62% | 61.010 | 58.440 | 471,116,974.20 | 2,500.00 | 14.18 | 2995 | Industrials |
I IMXI International Money Express | 15.795 | 0.045 0.29% | 15.800 | 15.740 | 469,555,949.80 | 10,847.00 | 1.61 | 12.335937 | Technology |
K KRNY Kearny Financial Corp | 7.43500 | -0.16500 -2.17% | 7.54000 | 7.30000 | 467,532,837.33 | 21,303.00 | 0.85 | 14.298077 | Financial Services |
F FLGpA Flagstar Financial Inc | 22.690 | -0.510 -2.20% | 22.690 | 22.680 | 467,414,000.00 | 300.00 | 0 | 0 | Financial Services |
O ORN Orion Group Holdings | 11.660 | -0.180 -1.52% | 12.070 | 11.450 | 467,372,094.20 | 15,460.00 | 0.36 | 43.185185 | Industrials |
N NPCE Neuropace | 14.030 | 0.440 3.24% | 14.300 | 13.290 | 467,307,508.02 | 12,047.00 | -0.6485 | -18.266667 | Healthcare |
C CIVB Civista Bancshares | 22.526 | -0.374 -1.63% | 22.600 | 22.000 | 467,210,594.48 | 3,129.00 | 2.25 | 8.468421 | Financial Services |
A ANSC Agriculture & Natural Solutions Acquisition Corp | 11.240 | 0.000 0.00% | 11.240 | 11.240 | 466,990,943.88 | 200.00 | 0 | 55.112898 | Financial Services |
D DHIL Diamond Hill Investment Group | 172.260 | 0.090 0.05% | 172.600 | 171.750 | 466,947,725.00 | 971.00 | 0 | 9.61809 | Financial Services |
I ISSC Innovative Solutions and Support | 26.260 | -1.900 -6.75% | 28.010 | 25.950 | 466,859,287.18 | 28,661.00 | 0 | 24.773585 | Industrials |
R RPD Rapid7 | 7.08500 | 0.05500 0.78% | 7.09000 | 6.76000 | 466,852,698.52 | 61,825.00 | 1.705 | 19.680556 | Technology |
M MG Mistras Group | 14.780 | 0.020 0.14% | 14.850 | 13.970 | 466,597,182.87 | 9,459.00 | 0.98 | 25.929825 | Industrials |