أسعار الأسهم الأمريكية (صفحة 157)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CHSCM D CHS | 24.890 | -0.020(-0.08%) | 24.920 | 24.850 | 490,333,000.00 | 302.00 | 0 | 0 | Consumer Defensive |
A AGMB D Agomab Therapeutics NV | 9.92000 | -2.01000(-16.85%) | 11.13000 | 9.91000 | 488,539,912.00 | 2,287.00 | 0 | -6.706589 | Healthcare |
O OIS D OIL States International | 8.11500 | -0.57000(-6.56%) | 8.62000 | 8.08000 | 488,469,562.73 | 10,777.00 | 0.25 | -4.293651 | Energy |
F FBIZ D First Business Financial Services | 58.120 | 0.260(0.45%) | 58.870 | 57.380 | 486,009,087.92 | 1,209.00 | 5.15 | 9.590759 | Financial Services |
T TOI D Oncology Institute (The) | 4.86000 4.860000.00000(0.00%) | 0.12500(2.64%) | 5.16000 | 4.68000 | 485,917,054.38 | 193,165.00 | 0 | -13.885714 | Healthcare |
K KRSP D Rice Acquisition Corporation 3 | 10.550 | 0.140(1.34%) | 10.550 | 10.550 | 485,327,430.00 | 4.00 | 0 | 0 | Financial Services |
 RFpC D Regions Financial Corp | 24.230 | -0.150(-0.62%) | 24.320 | 24.190 | 484,600,000.00 | 853.00 | 0 | 0 | Financial Services |
B BETR D Better Home & Finance Holding Company | 25.520 | -2.050(-7.44%) | 27.200 | 25.120 | 481,557,882.96 | 4,367.00 | -6.34 | -2.367347 | Financial Services |
I ITRG D Integra Resources Corp | 2.38000 2.41000+0.03000(+1.26%) | -0.22000(-8.46%) | 2.52500 | 2.38000 | 481,358,953.18 | 489,733.00 | 0.76929 | 60.25 | Basic Materials |
C CRNC D Cerence | 10.603 10.650+0.047(+0.44%) | -1.737(-14.08%) | 12.065 | 10.120 | 479,126,338.83 | 56,736.00 | 0.3 | -23.666667 | Technology |
A ARVN D Arvinas | 7.41500 7.52000+0.10500(+1.42%) | -0.32000(-4.14%) | 7.78000 | 7.41000 | 478,424,683.17 | 36,455.00 | -3.43 | -2.331761 | Healthcare |
C CWCO D Consolidated Water Co Ltd | 29.860 30.200+0.340(+1.14%) | -0.182(-0.61%) | 30.340 | 29.860 | 477,765,673.40 | 1,801.00 | 0.94 | 27.394495 | Utilities |
P PRTH D Priority Technology Holdings | 5.80000 | -0.25000(-4.13%) | 6.08000 | 5.73000 | 477,659,986.00 | 5,479.00 | 0.5 | 8.285714 | Technology |
C COFS D ChoiceOne Financial Services | 31.815 | 0.595(1.91%) | 32.160 | 31.070 | 476,430,738.53 | 4,678.00 | 4.2 | 7.5391 | Financial Services |
X XRN D Chiron Real Estate Inc. | 35.990 | 0.120(0.33%) | 36.225 | 35.500 | 476,321,531.70 | 3,244.00 | 0 | -31.849558 | Real Estate |
N NEXN D Nexxen International Ltd | 8.53000 | -0.02000(-0.23%) | 8.59000 | 8.49500 | 475,298,244.87 | 5,535.00 | 0.74926 | 28.433333 | Communication Services |
S SSTK D SHUTTERSTOCK | 12.910 | -0.300(-2.27%) | 13.455 | 12.870 | 474,287,760.74 | 9,847.00 | 0.95 | -20.822581 | Communication Services |
E EVH D Evolent Health | 4.21500 | -0.16000(-3.66%) | 4.42500 | 4.14000 | 474,107,697.41 | 100,159.00 | 0.16 | -0.900641 | Healthcare |
G GRRR D Gorilla Technology Group | 17.140 16.900-0.240(-1.40%) | -1.900(-9.98%) | 18.510 | 16.420 | 473,987,143.26 | 80,765.00 | -3.76 | -9.964706 | Technology |
V VELO D Velo3D Inc | 15.865 15.690-0.175(-1.10%) | -2.895(-15.43%) | 18.370 | 15.130 | 472,792,896.73 | 114,586.00 | 0 | -5.835766 | Technology |