تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
D DIN Dine Brands Global | 27.330 | 0.160 0.59% | 27.450 | 27.070 | 427,052,540.07 | 1,233.00 | 5.214 | 7.549724 | Consumer Cyclical |
M METCB Ramaco Resources | 7.77000 | -0.07000 -0.89% | 7.77000 | 7.77000 | 425,048,292.90 | 15.00 | 1.863 | -97.125 | Basic Materials |
O ORGO Organogenesis Holdings | 3.35000 | 0.01500 0.45% | 3.39000 | 3.31000 | 424,959,345.60 | 4,861.00 | 0.22 | -20.9375 | Healthcare |
D DH Definitive Healthcare Corp | 3.96500 | -0.02500 -0.63% | 3.99000 | 3.90000 | 425,073,935.88 | 13,644.00 | 0.21 | -0.899093 | Healthcare |
B BAND Bandwidth | 14.240 | 0.170 1.21% | 14.290 | 14.190 | 423,823,909.60 | 207.00 | 1.24 | -712 | Technology |
C CAL Caleres | 12.530 | -0.030 -0.24% | 12.940 | 12.460 | 423,473,001.84 | 2,560.00 | 3.2 | 5.177686 | Consumer Cyclical |
D DC Dakota Gold Corp | 3.83000 | -0.04000 -1.03% | 3.83500 | 3.78000 | 428,536,447.96 | 837.00 | -0.23 | -12.354839 | Basic Materials |
N NETD Nabors Energy Transition Corp | 11.090 | -0.005 -0.05% | 11.090 | 11.090 | 422,806,250.00 | 2,203.00 | 0 | 48.217391 | Financial Services |
G GAMB Gambling.com Group Limited | 11.840 | 0.100 0.85% | 11.990 | 11.840 | 421,541,343.36 | 917.00 | 0.85 | 12.333333 | Consumer Cyclical |
R RPAY Repay Holdings Corp | 4.71000 | 0.10000 2.17% | 4.77000 | 4.71000 | 420,231,922.65 | 4,610.00 | 0.8125 | -33.642857 | Technology |
M MREO Mereo BioPharma Group plc | 2.65000 | -0.08000 -2.93% | 2.70000 | 2.64000 | 419,760,762.96 | 4,489.00 | -0.365 | -7.542857 | Healthcare |
O OFIX Orthofix Medical | 10.810 | 0.020 0.19% | 10.870 | 10.710 | 419,626,721.43 | 485.00 | -0.95 | -2.894595 | Healthcare |
S SHYF Shyft Group (The) | 12.060 | 0.125 1.05% | 12.060 | 11.960 | 420,992,724.75 | 276.00 | 0.58 | 603 | Industrials |
C CEP Cantor Equity Partners Inc | 32.580 | 1.340 4.29% | 32.750 | 32.150 | 417,024,000.00 | 1,326.00 | 0 | 183.23959 | Financial Services |
P PSApL Public Storage | 18.450 | 0.120 0.65% | 18.450 | 18.380 | 416,970,000.00 | 0.00 | 0 | 0 | Real Estate |
C CMCO Columbus McKinnon Corp | 14.650 | 0.230 1.60% | 14.750 | 14.470 | 419,462,301.35 | 613.00 | 2.45 | -81.38888 | Industrials |
S SD SandRidge Energy | 11.330 | -0.190 -1.65% | 11.405 | 11.280 | 415,664,174.53 | 2,624.00 | 0.85 | 6.511494 | Energy |
A AGNCO AGNC Investment Corp | 25.790 | -0.030 -0.12% | 25.800 | 25.770 | 415,219,000.00 | 0.00 | 0 | 0 | Real Estate |
S SRDX Surmodics | 29.020 | -0.070 -0.24% | 29.020 | 29.020 | 414,964,699.32 | 1.00 | -0.57 | -20.728571 | Healthcare |
F FBIZ First Business Financial Services | 49.820 | 0.760 1.55% | 50.340 | 49.080 | 414,444,608.80 | 174.00 | 5.15 | 9.091241 | Financial Services |