تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
E EOSE Eos Energy Enterprises | 2.68000 | -0.115 -4.11% | 2.81000 | 2.66500 | 584,005,127.48 | 106,526.00 | -2.5 | -1.089431 | Industrials |
P PSApL Public Storage | 20.650 | -0.34 -1.62% | 20.780 | 20.650 | 466,690,000.00 | 228.00 | 0 | 0 | Real Estate |
A ALLO Allogene Therapeutics | 2.53000 | 0.24 10.48% | 2.75000 | 2.44000 | 530,470,390.23 | 203,434.00 | -1.335 | -1.625806 | Healthcare |
R RGNX REGENXBIO | 9.54500 | -0.045 -0.47% | 9.76000 | 9.40000 | 472,907,702.70 | 20,290.00 | -4.7 | -1.90519 | Healthcare |
A AHT Ashford Hospitality Trust | 8.92000 | -0.33 -3.57% | 9.47000 | 8.92000 | 49,246,882.92 | 3,029.00 | 0.9 | 0.001792 | Real Estate |
G GLUE Monte Rosa Therapeutics | 8.64000 | 0.2 2.37% | 8.96000 | 8.11000 | 530,813,433.60 | 24,618.00 | -2.25 | -4.853933 | Healthcare |
C CAN Canaan | 1.79500 | -0.28 -13.49% | 1.98000 | 1.79000 | 517,472,345.06 | 449,404.00 | -0.04995 | -1.160256 | Technology |
T TMCI Treace Medical Concepts | 8.29000 | -0.01 -0.12% | 8.72000 | 8.17000 | 516,442,776.62 | 35,761.00 | -0.956 | -8.373737 | Healthcare |
A AURA Aura Biosciences | 8.94000 | 0.06 0.68% | 9.05000 | 8.86000 | 446,566,106.04 | 2,584.00 | -1.69 | -5.16763 | Healthcare |
K KE Kimball Electronics | 19.340 | -0.59 -2.96% | 19.820 | 19.340 | 477,323,790.34 | 2,981.00 | 0 | 38.68 | Industrials |
T TCBX Third Coast Bancshares | 35.930 | -0.3 -0.83% | 36.240 | 35.610 | 491,490,206.72 | 2,874.00 | 2.59 | 14.035156 | Financial Services |
M MUA Blackrock Muni Assets Fund | 11.900 | -0.04 -0.34% | 11.900 | 11.850 | 460,096,780.50 | 1,045.00 | 0 | 0 | |
U URGN UroGen Pharma Ltd | 12.520 | 0.01 0.08% | 12.650 | 12.090 | 528,336,663.28 | 21,626.00 | -3.1 | -4.145695 | Healthcare |
G GHRS GH Research PLC | 9.02000 | 0 0.00% | 9.47000 | 8.86000 | 469,293,867.90 | 563.00 | -0.79 | -11.417722 | Healthcare |
A APEN Apollo Endosurgery | 0 0% | ||||||||
M MVF BlackRock MuniVest Fund | 7.35000 | 0.05 0.68% | 7.37000 | 7.33000 | 473,312,253.75 | 1,624.00 | 0 | 0 | |
D DHIL Diamond Hill Investment Group | 165.490 | -4.87 -2.86% | 168.800 | 164.030 | 450,539,243.44 | 1,002.00 | 0 | 9.397501 | Financial Services |
B BIGC BigCommerce Holdings | 7.41000 | 0.21 2.92% | 7.61000 | 7.12000 | 580,795,651.80 | 43,304.00 | 0.04 | -21.083333 | Technology |
F FC Franklin Covey Company | 36.640 | -0.18 -0.49% | 38.000 | 36.490 | 483,071,689.44 | 1,716.00 | 1.44 | 21.057471 | Consumer Defensive |
G GBLI Global Indemnity Group LLC | 34.980 | 1.11 3.28% | 34.980 | 34.980 | 477,976,724.28 | 0.00 | 3.25 | 12.020619 | Financial Services |