أسعار الأسهم الأمريكية (صفحة 160)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
L LXEO Lexeo Therapeutics | 6.28000 | -0.23000 -3.53% | 6.63000 | 6.22000 | 465,266,755.64 | 0.00 | -1.32 | -3.376344 | Healthcare |
P PSFE Paysafe Limited | 9.02000 | -0.17500 -1.90% | 9.40000 | 9.00000 | 462,300,842.30 | 0.00 | 2.15 | -2.872611 | Technology |
N NATR Nature's Sunshine Products | 26.410 | -0.660 -2.44% | 27.090 | 26.250 | 461,500,546.88 | 0.00 | 1.3 | 24.915094 | Consumer Defensive |
E ELA Envela Corp | 17.780 | -0.060 -0.34% | 17.990 | 17.300 | 461,111,333.76 | 0.00 | 0 | 31.75 | Consumer Cyclical |
A APXT Apex Treasury Corp | 10.000 | 0.010 0.10% | 10.000 | 10.000 | 459,600,000.00 | 0.00 | 0 | 0 | Financial Services |
G GRVY GRAVITY Co Ltd | 66.100 | 0.880 1.35% | 66.100 | 64.150 | 459,322,290.00 | 0.00 | 0 | 8.731907 | Communication Services |
E ECX ECARX Holdings | 1.20000 | -0.09500 -7.34% | 1.26500 | 1.19000 | 459,177,280.72 | 0.00 | 0 | -6 | Consumer Cyclical |
F FLGT Fulgent Genetics | 15.900 | -0.280 -1.73% | 16.470 | 15.900 | 458,629,426.20 | 0.00 | -0.07 | -8.071066 | Healthcare |
C CWH Camping World Holdings | 7.17500 | -0.57000 -7.36% | 7.93000 | 7.14500 | 455,754,450.20 | 0.00 | 0.56 | -5.083916 | Consumer Cyclical |
 FITBI Fifth Third Bancorp | 25.300 | -0.010 -0.04% | 25.310 | 25.300 | 455,400,000.00 | 0.00 | 0 | 0 | Financial Services |
B BNTC Benitec Biopharma | 13.190 | -0.880 -6.25% | 14.180 | 13.190 | 453,820,752.14 | 0.00 | -1.44745 | -12.212963 | Healthcare |
C COFS ChoiceOne Financial Services | 30.250 | -0.610 -1.98% | 31.010 | 30.120 | 452,446,739.25 | 0.00 | 4.2 | 15.049751 | Financial Services |
 NLYpI Annaly Capital Management | 25.540 | 0.060 0.24% | 25.550 | 25.500 | 452,058,000.00 | 0.00 | 0 | 0 | Real Estate |
C COFpL Capital One Financial Corp | 16.740 | -0.070 -0.42% | 16.790 | 16.740 | 451,980,000.00 | 0.00 | 0 | 0 | Financial Services |
H HPP Hudson Pacific Properties | 8.31500 | -0.21000 -2.46% | 8.86000 | 8.25000 | 451,022,429.56 | 5.00 | -0.261 | -0.649102 | Real Estate |
P PTLO Portillo's | 6.24500 | -0.07000 -1.11% | 6.45500 | 6.11000 | 451,000,093.75 | 300.00 | 0.295 | 23.12963 | Consumer Cyclical |
A ANGX ANGEL STUDIOS, INC. | 2.47500 | -0.15500 -5.89% | 2.68000 | 2.45000 | 450,602,392.80 | 0.00 | -0.35 | -2.304189 | Communication Services |
I ITIC Investors Title Company | 238.650 | -1.320 -0.55% | 243.620 | 236.790 | 450,570,245.40 | 0.00 | 0 | 12.851373 | Financial Services |
S SSP EW Scripps Company (The) | 4.92000 | -0.24000 -4.65% | 5.39000 | 4.92000 | 449,733,573.96 | 0.00 | 2.68 | -2.631016 | Communication Services |
I IVVD Invivyd | 1.59000 | -0.09500 -5.64% | 1.68500 | 1.58000 | 449,658,142.17 | 0.00 | -0.345 | -5.3 | Healthcare |