أسعار الأسهم الأمريكية (صفحة 160)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
I IMXI International Money Express | 15.370 | -0.090 -0.58% | 15.445 | 15.350 | 456,776,895.47 | 0.00 | 1.658 | 12 | Technology |
R RILYG B. Riley Financial | 17.250 | -0.350 -1.99% | 17.630 | 17.250 | 456,565,996.50 | 0.00 | 0 | 12.594406 | |
O OLP One Liberty Properties | 21.090 | 0.125 0.60% | 21.120 | 20.970 | 456,496,466.58 | 0.00 | 0 | 13.694805 | Real Estate |
R RITMpD Rithm Capital Corp | 24.540 | 0.000 0.00% | 24.540 | 24.480 | 456,444,000.00 | 0.00 | 0 | 0 | Real Estate |
F FLGpA Flagstar Financial Inc | 22.100 | 0.040 0.18% | 22.100 | 22.000 | 455,260,000.00 | 0.00 | 0 | 0 | Financial Services |
B BAND Bandwidth | 14.880 | -0.390 -2.55% | 15.440 | 14.550 | 454,161,125.28 | 0.00 | 1.24 | -38.153846 | Technology |
S SFST Southern First Bancshares | 55.433 | 0.428 0.78% | 55.850 | 54.910 | 453,950,648.64 | 0.00 | 1.85 | 17.16192 | Financial Services |
P PRTH Priority Technology Holdings | 5.54000 | -0.22500 -3.90% | 5.79500 | 5.54000 | 453,568,486.72 | 0.00 | 0.76 | 10.45283 | Technology |
S STKL SunOpta | 3.83500 | 0.04000 1.05% | 3.84000 | 3.75500 | 453,361,876.70 | 0.00 | 0 | 95.875 | Consumer Defensive |
Z ZEUS Olympic Steel | 40.450 | -2.270 -5.31% | 42.980 | 40.340 | 452,943,769.45 | 0.00 | 1.13 | 34.57265 | Basic Materials |
S SIGA SIGA Technologies | 6.32000 | -0.14700 -2.27% | 6.47000 | 6.29000 | 452,583,428.64 | 0.00 | 0.38 | 6.135922 | Healthcare |
D DMAC DiaMedica Therapeutics | 8.69000 | -0.71000 -7.55% | 9.37000 | 8.40000 | 452,552,944.91 | 0.00 | -0.99203 | -12.239437 | Healthcare |
 SCHWpJ Charles Schwab Corp (The) | 18.850 | -0.040 -0.21% | 18.930 | 18.850 | 452,400,000.00 | 0.00 | 0 | 0 | Financial Services |
K KIDS OrthoPediatrics Corp | 17.985 | 0.361 2.05% | 18.310 | 17.620 | 451,015,780.05 | 0.00 | -0.97 | -9.17602 | Healthcare |
E EU enCore Energy Corp | 2.40500 | -0.26000 -9.76% | 2.71000 | 2.33500 | 450,414,229.72 | 0.00 | -0.29588 | -8.589286 | Energy |
C CCSI Consensus Cloud Solutions | 23.690 | -0.285 -1.19% | 24.140 | 23.560 | 450,246,809.75 | 0.00 | 5.5 | 5.613744 | Technology |
C COFpL Capital One Financial Corp | 16.670 | 0.030 0.18% | 16.680 | 16.650 | 450,090,000.00 | 0.00 | 0 | 0 | Financial Services |
E EMX EMX Royalty Corp | 4.12000 | 0.07000 1.73% | 4.19000 | 4.00500 | 448,932,883.04 | 19,675.00 | 0.04279 | 82.4 | Basic Materials |
N NMG Nouveau Monde Graphite | 2.94500 | 0.00500 0.17% | 3.10000 | 2.87000 | 448,901,063.73 | 0.00 | -0.36436 | -4.456465 | Basic Materials |
B BMRC Bank of Marin Bancorp | 27.860 | -0.020 -0.07% | 28.300 | 27.635 | 448,396,558.96 | 0.00 | 1.68 | 44.935484 | Financial Services |