تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BSRR Sierra Bancorp | 28.790 | 0.240 0.84% | 29.190 | 28.770 | 397,842,388.30 | 1,026.00 | 2.84 | 10.173145 | Financial Services |
H HBCP Home Bancorp | 50.890 | 0.690 1.37% | 51.540 | 50.690 | 397,011,617.52 | 1,554.00 | 4.76 | 10.646444 | Financial Services |
M MSpL Morgan Stanley | 19.840 | 0.110 0.56% | 19.840 | 19.840 | 396,800,000.00 | 43.00 | 0 | 0 | Financial Services |
S SVRA Savara | 2.29000 | 0.13000 6.02% | 2.29500 | 2.16000 | 395,796,551.38 | 46,002.00 | -0.47 | -4.673469 | Healthcare |
N NWPX Northwest Pipe Company | 40.030 | 0.170 0.43% | 40.160 | 39.580 | 395,419,262.19 | 690.00 | 3.01 | 12.24159 | Basic Materials |
I ITIC Investors Title Company | 209.020 | -0.180 -0.09% | 212.900 | 207.800 | 394,267,737.36 | 1,737.00 | 0 | 13.313376 | Financial Services |
R RITMpC Rithm Capital Corp | 24.780 | 0.080 0.32% | 24.780 | 24.780 | 394,084,814.76 | 100.00 | 0 | 0 | Real Estate |
B BNTC Benitec Biopharma | 14.950 | 0.415 2.86% | 15.080 | 14.490 | 392,444,511.55 | 10,924.00 | -2.02043 | -2.982107 | Healthcare |
N NRC National Research Corp | 17.220 | 0.260 1.53% | 17.250 | 16.970 | 392,364,949.62 | 1,446.00 | 0 | 16.882353 | Healthcare |
E EGY Vaalco Energy | 3.73000 | 0.03000 0.81% | 3.75000 | 3.62000 | 391,944,733.41 | 45,154.00 | 0.1 | 6.660714 | Energy |
S SCM STELLUS CAPITAL INVESTMENT Corp | 13.756 | 0.146 1.07% | 13.790 | 13.720 | 390,892,531.89 | 633.00 | 1.16 | 9.61958 | Financial Services |
O OBE Obsidian Energy Ltd | 5.54000 | -0.04500 -0.81% | 5.70000 | 5.35000 | 390,674,689.38 | 26,781.00 | 0.63 | -2.902495 | Energy |
T TLRY Tilray Brands | 0.38350 | 0.02120 5.85% | 0.38400 | 0.36600 | 389,601,909.92 | 258,818.00 | -0.21454 | -0.345091 | Healthcare |
S SKBL Skyline Builders Group Holding Ltd | 12.890 | -0.020 -0.15% | 12.960 | 12.250 | 389,600,250.00 | 19,412.00 | 0 | 411.02005 | Industrials |
G GCBC Greene County Bancorp | 22.870 | -0.090 -0.39% | 23.470 | 22.740 | 389,403,556.36 | 717.00 | 0 | 13.694611 | Financial Services |
C CCCM Columbus Circle Capital Corp | 11.410 | -0.475 -4.00% | 12.320 | 11.360 | 388,377,379.53 | 45,722.00 | 0 | 0 | Financial Services |
C CCIX Churchill Capital Corp IX | 10.580 | -0.045 -0.42% | 10.580 | 10.580 | 387,889,250.00 | 10.00 | 0 | 31.82175 | Financial Services |
F FULC Fulcrum Therapeutics | 7.18000 | 0.00500 0.07% | 7.45000 | 7.15000 | 387,571,417.08 | 21,987.00 | -1.13 | -718 | Healthcare |
D DHIL Diamond Hill Investment Group | 142.010 | 3.215 2.32% | 142.720 | 139.200 | 387,359,398.91 | 1,412.00 | 0 | 9.588791 | Financial Services |
I ITOS iTeos Therapeutics | 10.090 | -0.030 -0.30% | 10.190 | 10.060 | 386,182,591.55 | 18,317.00 | -2.69 | -3.308197 | Healthcare |