أسعار الأسهم الأمريكية (صفحة 160)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
R RITMpD D Rithm Capital Corp | 25.200 | -0.020(-0.08%) | 25.250 | 25.200 | 468,720,000.00 | 0.00 | 0 | 0 | Real Estate |
P PAYS D Paysign | 8.41000 | 0.04000(0.48%) | 8.46000 | 8.41000 | 470,167,550.93 | 199.00 | 0.24 | 49.470588 | Technology |
C CLMB D Climb Global Solutions | 25.160 | -0.310(-1.22%) | 25.550 | 24.970 | 467,905,552.00 | 0.00 | 1.32 | 22.070175 | Technology |
A APXT D Apex Treasury Corp | 10.125 10.130+0.005(+0.05%) | -0.005(-0.05%) | 10.125 | 10.125 | 465,345,000.00 | 4.00 | 0 | 0 | Financial Services |
L LWAY D Lifeway Foods | 30.360 | 0.020(0.07%) | 30.360 | 30.360 | 463,652,481.92 | 5.00 | 0.04 | 31.625 | Consumer Defensive |
Z ZKH D ZKH Group Limited | 2.91000 | -0.06000(-2.02%) | 2.95000 | 2.91000 | 463,494,495.69 | 0.00 | 0 | -56.308503 | Consumer Cyclical |
I IPI D Intrepid Potash | 34.410 | -0.420(-1.21%) | 35.650 | 34.020 | 462,230,562.30 | 0.00 | 0.332 | 31 | Basic Materials |
W WTBA D West Bancorporation | 26.360 | -0.780(-2.87%) | 26.860 | 26.360 | 457,374,792.86 | 56.00 | 0 | 11.715556 | Financial Services |
F FITBpI D Fifth Third Bancorp | 25.320 | -0.060(-0.24%) | 25.320 | 25.320 | 462,060,000.00 | 0.00 | 0 | 0 | Financial Services |
B BWMN D Bowman Consulting Group Ltd | 26.770 | 0.390(1.48%) | 26.770 | 26.770 | 468,682,039.18 | 49.00 | 0.87 | 43.177419 | Industrials |
L LXFR D Luxfer Holdings PLC | 17.150 | 0.050(0.29%) | 17.150 | 17.150 | 461,809,593.90 | 101.00 | 1.2 | 40.833333 | Industrials |
K KREF D KKR Real Estate Finance Trust | 7.24000 | 0.09000(1.26%) | 7.25000 | 7.16000 | 461,676,994.06 | 7,943.00 | 1.72 | -2.220859 | Real Estate |
Q QTTB D Q32 Bio | 15.480 15.420-0.060(-0.39%) | 0.020(0.13%) | 15.480 | 15.480 | 459,892,440.72 | 51.00 | -1.93 | 5.568345 | Healthcare |
C CLNE D Clean Energy Fuels Corp | 2.07500 | -0.01000(-0.48%) | 2.09000 | 2.07500 | 460,269,485.06 | 40.00 | 0.377 | -4.446809 | Energy |
B BMRC D Bank of Marin Bancorp | 28.640 | 0.320(1.13%) | 28.640 | 28.210 | 463,673,208.48 | 345.00 | 2 | -14.178218 | Financial Services |
A ASTL D Algoma Steel Group | 4.34000 | -0.01000(-0.23%) | 4.37000 | 4.29000 | 458,440,492.65 | 6,800.00 | -2.192 | -0.594884 | Basic Materials |
C CMDB D Costamare Bulkers Holdings Ltd | 18.880 | 0.020(0.11%) | 18.940 | 18.580 | 457,669,721.28 | 0.00 | 0 | -16.682572 | Industrials |
C CBAN D Colony Bankcorp | 21.640 | 0.100(0.46%) | 21.670 | 21.640 | 457,866,758.92 | 8.00 | 1.79 | 13.525 | Financial Services |
U UROY D Uranium Royalty Corp | 3.00000 3.09000+0.09000(+3.00%) | -0.10500(-3.38%) | 3.07000 | 2.99500 | 442,709,371.14 | 8,610.00 | 0.025 | 105.78375 | Energy |
Q QMCO D Quantum Corp | 11.400 11.300-0.100(-0.88%) | -0.150(-1.30%) | 11.520 | 11.370 | 453,594,240.00 | 517.00 | 0.14 | -1.444166 | Technology |