أسعار الأسهم الأمريكية (صفحة 160)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NFBK Northfield Bancorp | 10.830 | -0.400 -3.56% | 11.100 | 10.775 | 452,807,985.75 | 2,858.00 | 0.75 | 12.593023 | Financial Services |
A AUTL Autolus Therapeutics plc | 1.69500 | -0.02000 -1.17% | 1.78000 | 1.69500 | 452,440,398.70 | 42,268.00 | -1.91 | -1.948276 | Healthcare |
I INVZ Innoviz Technologies Ltd | 2.25000 | -0.06500 -2.81% | 2.38000 | 2.24500 | 451,743,390.00 | 76,413.00 | -0.78 | -5.357143 | Consumer Cyclical |
F FLGpA Flagstar Financial Inc | 21.940 | 0.020 0.09% | 21.940 | 21.890 | 450,934,000.00 | 300.00 | 0 | 0 | Financial Services |
O OLP One Liberty Properties | 20.750 | 0.030 0.14% | 21.000 | 20.610 | 448,200,664.00 | 626.00 | 0 | 16.085271 | Real Estate |
N NRIM Northrim BanCorp | 20.380 | -0.688 -3.27% | 20.800 | 20.210 | 450,207,813.84 | 1,350.00 | 7.96 | 10.202753 | Financial Services |
F FFWM First Foundation | 5.46000 | -0.25500 -4.46% | 5.62000 | 5.42000 | 449,827,947.66 | 8,668.00 | 1.34 | -3.661074 | Financial Services |
E ENGN enGene Holdings | 9.10000 | 0.31500 3.59% | 9.29000 | 8.49000 | 465,845,116.10 | 956.00 | -2.13 | -4.789474 | Healthcare |
S SB Safe Bulkers | 4.38000 | 0.07500 1.74% | 4.38000 | 4.30000 | 448,162,033.62 | 1,451.00 | 1.32 | 10.186047 | Industrials |
N NATH Nathan's Famous | 109.000 | -1.570 -1.42% | 110.300 | 108.900 | 445,756,590.00 | 90.00 | 0 | 18.923611 | Consumer Cyclical |
Y YORW York Water Company | 31.235 | 0.095 0.31% | 31.300 | 31.025 | 450,445,463.60 | 860.00 | 1.53 | 22.79927 | Utilities |
E EBF Ennis | 17.430 | -0.030 -0.17% | 17.520 | 17.430 | 446,726,559.93 | 1,349.00 | 0 | 10.693252 | Industrials |
K KIDS OrthoPediatrics Corp | 17.860 | -0.010 -0.06% | 17.940 | 17.740 | 448,817,475.80 | 398.00 | -0.69 | -9.922222 | Healthcare |
 NLYpI Annaly Capital Management | 25.330 | -0.120 -0.47% | 25.520 | 25.330 | 448,341,000.00 | 0.00 | 0 | 0 | Real Estate |
N NVA Nova Minerals Limited | 73.000 | 18.860 34.84% | 75.380 | 57.560 | 490,835,461.50 | 31,879.00 | 0 | -47.339744 | Basic Materials |
F FBYD Falcon's Beyond Global Inc | 11.970 | 0.050 0.42% | 12.040 | 11.250 | 445,676,675.85 | 128.00 | 0 | 33.25 | Industrials |
C CYH Community Health Systems | 3.15000 | 0.08000 2.61% | 3.16000 | 3.07500 | 441,375,215.40 | 9,036.00 | -0.47 | -2.142857 | Healthcare |
K KELYB Kelly Services | 12.600 | -0.810 -6.04% | 12.600 | 12.600 | 444,172,491.00 | 0.00 | 2.23 | -70 | Industrials |
S SRTA Strata Critical Medical Inc | 5.22000 | -0.02000 -0.38% | 5.34500 | 5.18000 | 445,231,008.76 | 3,668.00 | -0.07 | -21.75 | Industrials |
C CGC Canopy Growth Corp | 1.42000 | -0.04500 -3.07% | 1.49500 | 1.42000 | 443,026,664.78 | 297,570.00 | -2.57 | -0.473545 | Healthcare |