أسعار الأسهم الأمريكية (صفحة 160)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ASMB D Assembly Biosciences | 22.790 | -1.230(-5.12%) | 23.870 | 22.290 | 451,635,127.50 | 4,674.00 | 1.76 | 284.875 | Healthcare |
F FDMT D 4D Molecular Therapeutics | 8.63500 | -1.36500(-13.65%) | 9.92000 | 8.54000 | 451,405,453.29 | 26,282.00 | -4.175 | -3.359922 | Healthcare |
F FPI D Farmland Partners | 10.340 | 0.060(0.58%) | 10.480 | 10.250 | 451,001,858.34 | 7,820.00 | 0.09 | 17.525424 | Real Estate |
U UXIN D Uxin Limited | 2.05000 2.08000+0.03000(+1.46%) | -0.20700(-9.17%) | 2.24000 | 2.05000 | 450,959,535.05 | 6,905.00 | -0.05226 | -10.606545 | Consumer Cyclical |
U ULH D Universal Logistics Holdings | 17.100 | -0.330(-1.89%) | 17.870 | 17.100 | 450,921,716.10 | 2,323.00 | 0 | -4.120482 | Industrials |
I IMXI D International Money Express | 14.950 | -0.200(-1.32%) | 15.190 | 14.950 | 449,912,655.40 | 17,676.00 | 1.61 | 17.588235 | Technology |
P PACB D Pacific Biosciences of California | 1.44500 | -0.17500(-10.80%) | 1.61000 | 1.39000 | 448,819,439.16 | 292,114.00 | -0.49 | -3.52439 | Healthcare |
 NLYpI D Annaly Capital Management | 25.330 | 0.100(0.40%) | 25.330 | 25.280 | 448,341,000.00 | 219.00 | 0 | 0 | Real Estate |
S SCVL D Shoe Carnival | 16.305 | -0.880(-5.12%) | 17.250 | 16.070 | 448,129,571.21 | 41,514.00 | 1.9 | 8.581579 | Consumer Cyclical |
Y YOOV D Concorde International Group Ltd. | 0.57000 | -0.01170(-2.01%) | 0.58100 | 0.52370 | 447,161,371.96 | 0.00 | 0 | -13.265368 | Industrials |
L LAB D Standard BioTools | 1.14500 | -0.10500(-8.40%) | 1.27000 | 1.11500 | 446,971,496.26 | 139,694.00 | -0.195 | -8.807692 | Healthcare |
A ACTG D Acacia Research Corp | 4.62500 | -0.06500(-1.39%) | 4.71000 | 4.58500 | 446,724,735.50 | 12,487.00 | 0 | -24.342105 | Industrials |
K KREF D KKR Real Estate Finance Trust | 6.93500 | -0.12000(-1.70%) | 7.07500 | 6.90500 | 445,923,391.90 | 33,858.00 | 1.72 | -3.728495 | Real Estate |
K KBON D Karbon Capital Partners Corp | 10.120 | 0.000(0.00%) | 10.120 | 10.120 | 445,431,800.00 | 0.00 | 0 | 0 | Financial Services |
O OVID D Ovid Therapeutics | 2.38500 2.31000-0.07500(-3.14%) | -0.09000(-3.64%) | 2.44500 | 2.37000 | 445,136,643.27 | 35,881.00 | -0.45 | -11 | Healthcare |
C CLMB D Climb Global Solutions | 23.820 | 0.921(4.02%) | 23.870 | 22.870 | 442,985,304.00 | 6,150.00 | 1.32 | 20.894737 | Technology |
C CGC D Canopy Growth Corp | 1.04500 | 0.00000(0.00%) | 1.10000 | 1.00500 | 441,845,881.13 | 447,699.00 | -0.386 | -0.783211 | Healthcare |
G GLOO D Gloo Holdings Inc. | 5.36000 | 0.00000(0.00%) | 5.36000 | 5.20000 | 441,703,245.92 | 3,719.00 | -0.3 | -0.667497 | Technology |
C CTEV D Claritev Corporation | 25.900 | -1.720(-6.23%) | 26.590 | 25.375 | 441,537,735.10 | 1,780.00 | 5.58 | -1.494518 | Healthcare |
B BPYPM D Brookfield Property Partners LP | 16.610 | -0.110(-0.66%) | 16.790 | 16.590 | 441,355,123.11 | 1,966.00 | 0 | 0 | Financial Services |