تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
K KBAL Kimball International | 0 0% | ||||||||
N NPFD Nuveen Variable Rate Preferred & Income Fund | 18.930 | 0.01 0.05% | 18.930 | 18.840 | 457,427,189.13 | 942.00 | 0 | 0 | |
U UNTY Unity Bancorp | 45.810 | -0.88 -1.88% | 46.660 | 45.810 | 457,458,889.05 | 519.00 | 3.96 | 11.746154 | Financial Services |
S SVC Service Properties Trust | 2.76500 | -0.165 -5.63% | 2.83000 | 2.73500 | 460,782,969.78 | 95,764.00 | -1.18 | -1.880952 | Real Estate |
R RITMpD Rithm Capital Corp | 23.950 | -0.25 -1.03% | 24.190 | 23.910 | 445,470,000.00 | 91.00 | 0 | 0 | Real Estate |
I IVR Invesco Mortgage Capital | 8.28000 | -0.06 -0.72% | 8.30000 | 8.20500 | 502,846,776.36 | 19,064.00 | 2.89 | 6.225564 | Real Estate |
L LDI loanDepot | 2.31000 | -0.1 -4.15% | 2.38000 | 2.31000 | 450,688,498.26 | 4,478.00 | -0.198 | -4.666667 | Financial Services |
I ISD PGIM High Yield | 13.760 | -0.04 -0.29% | 13.860 | 13.668 | 457,423,790.08 | 2,577.00 | 0 | 0 | |
A ACTG Acacia Research Corp | 4.50000 | -0.085 -1.85% | 4.59000 | 4.50000 | 438,156,742.50 | 3,716.00 | 0 | 7.758621 | Industrials |
M MUX McEwen Mining | 8.16000 | -0.06 -0.73% | 8.17000 | 8.06000 | 431,866,539.36 | 11,482.00 | -1.04563 | 3.692308 | Basic Materials |
M MLP Maui Land & Pineapple Co | 23.720 | 0.37 1.58% | 23.730 | 23.250 | 465,662,263.60 | 166.00 | 0 | -98.83333 | Real Estate |
B BPYPM Brookfield Property Partners LP | 16.990 | -0.31 -1.79% | 16.990 | 16.920 | 451,452,350.49 | 36.00 | 0 | 0 | Financial Services |
R RICK RCI Hospitality Holdings | 52.630 | -0.75 -1.41% | 53.240 | 52.250 | 471,301,650.00 | 3,925.00 | 0.65 | 101.21153 | Consumer Cyclical |
F FACT Freedom Acquisition I Corp | 0 0% | ||||||||
F FHTX Foghorn Therapeutics | 7.51000 | -0.39 -4.94% | 7.90000 | 7.51000 | 417,504,413.81 | 3,518.00 | -1.59 | -4.059459 | Healthcare |
H HOUS Anywhere Real Estate | 5.13000 | 0.08 1.58% | 5.25000 | 4.99000 | 570,772,008.00 | 31,187.00 | 0.88 | -3.309677 | Real Estate |
T THW Tekla World Healthcare Fund | 11.990 | 0.06 0.50% | 11.990 | 11.870 | 458,552,754.00 | 8,422.00 | 0 | 0 | |
B BHFAN Brighthouse Financial | 19.340 | -0.06 -0.31% | 19.390 | 19.190 | 444,820,000.00 | 239.00 | 0 | 0 | Financial Services |
N NLYpI Annaly Capital Management | 25.820 | -0.11 -0.42% | 25.850 | 25.820 | 438,940,000.00 | 90.00 | 0 | 0 | Real Estate |
P PKOH Park-Ohio Holdings Corp | 32.670 | -0.43 -1.30% | 32.810 | 32.210 | 458,748,578.97 | 629.00 | 3.56 | 9.781437 | Industrials |