أسعار الأسهم الأمريكية (صفحة 161)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
W WEAV Weave Communications | 5.58000 | 0.03500 0.63% | 5.64500 | 5.42000 | 435,383,724.06 | 42,143.00 | 0 | -12.4 | Healthcare |
E EBS Emergent Biosolutions | 8.28000 | -0.16000 -1.90% | 8.40000 | 8.13000 | 434,865,301.92 | 33,724.00 | 4.02 | 8.903226 | Healthcare |
M MBVI M3-Brigade Acquisition VI Corp | 10.060 | 0.010 0.10% | 10.060 | 10.060 | 433,837,500.00 | 1,700.00 | 0 | 0 | Financial Services |
L LRMR Larimar Therapeutics | 5.22000 | -0.01500 -0.29% | 5.25000 | 4.98000 | 433,731,846.24 | 58,777.00 | -1.09 | -2.663265 | Healthcare |
P PSFE Paysafe Limited | 7.54000 | -0.16500 -2.14% | 7.55000 | 7.30000 | 433,270,469.58 | 9,958.00 | 2.232 | -3.556604 | Technology |
F FDMT 4D Molecular Therapeutics | 8.49000 | -0.14000 -1.62% | 8.67000 | 8.26000 | 433,056,850.26 | 21,666.00 | -4.25 | -2.264 | Healthcare |
G GRVY GRAVITY Co Ltd | 62.230 | -0.516 -0.82% | 64.040 | 62.000 | 432,430,047.00 | 416.00 | 0 | 8.215799 | Communication Services |
S SFIX Stitch Fix | 3.22000 | -0.02500 -0.77% | 3.25500 | 3.03000 | 432,120,760.68 | 41,823.00 | -0.354 | -14.636364 | Consumer Cyclical |
A AVXL Anavex Life Sciences Corp | 4.65500 | -0.12500 -2.62% | 4.73000 | 4.43000 | 431,387,033.49 | 44,818.00 | -0.325 | -10.119565 | Healthcare |
S SFST Southern First Bancshares | 52.310 | -1.300 -2.42% | 53.200 | 51.550 | 430,573,967.38 | 4,109.00 | 2.08 | 14.061828 | Financial Services |
I ITIC Investors Title Company | 226.625 | -1.205 -0.53% | 227.830 | 222.550 | 427,771,457.75 | 1,377.00 | 0 | 11.927632 | Financial Services |
S SGU Star Group LP | 13.010 | -0.018 -0.14% | 13.035 | 13.000 | 427,427,715.00 | 117.00 | 0 | 6.776042 | Energy |
B BLND Blend Labs | 1.64500 | -0.06500 -3.80% | 1.68000 | 1.61500 | 427,283,683.40 | 40,127.00 | 0.0565 | -18.333333 | Technology |
C CHSCN CHS | 25.410 | -0.030 -0.12% | 25.460 | 25.340 | 427,056,000.00 | 573.00 | 0 | 0 | Consumer Defensive |
M MESH Meshflow Acquisition Corp | 9.88000 | 0.00000 0.00% | 9.88500 | 9.87500 | 426,075,000.00 | 3,700.00 | 0 | 0 | Financial Services |
B BPYPM Brookfield Property Partners LP | 15.990 | -0.030 -0.19% | 16.030 | 15.990 | 424,880,699.49 | 500.00 | 0 | 0 | Financial Services |
P PSApL Public Storage | 18.800 | -0.040 -0.21% | 18.850 | 18.800 | 424,880,000.00 | 383.00 | 0 | 0 | Real Estate |
K KLC KinderCare Learning Companies Inc | 3.59000 | -0.28500 -7.35% | 3.70000 | 3.53000 | 424,763,608.86 | 9,575.00 | 0.395 | -4.624793 | Consumer Defensive |
C COFS ChoiceOne Financial Services | 28.290 | -0.160 -0.56% | 28.310 | 27.200 | 424,376,564.31 | 9,120.00 | 4.2 | 15.375 | Financial Services |
A ALTI Alvarium Tiedemann Holdings | 4.14000 | -0.21000 -4.83% | 4.30000 | 4.05500 | 424,204,321.68 | 3,232.00 | 0 | -1.862439 | Financial Services |