أسعار الأسهم الأمريكية (صفحة 161)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 NLYpI D Annaly Capital Management | 25.630 | -0.010(-0.04%) | 25.650 | 25.630 | 453,651,000.00 | 0.00 | 0 | 0 | Real Estate |
I IDR D Idaho Strategic Resources | 28.520 | -0.160(-0.56%) | 28.520 | 28.520 | 453,426,756.12 | 17.00 | 1.52 | 20.084507 | Basic Materials |
V VREX D Varex Imaging Corp | 10.700 | -0.025(-0.23%) | 10.710 | 10.650 | 450,967,389.50 | 168.00 | 0.67 | -5.35 | Healthcare |
C CMCO D Columbus McKinnon Corp | 15.810 | 0.250(1.61%) | 15.810 | 15.810 | 448,632,128.44 | 100.00 | 2.57 | -2.136486 | Industrials |
C CBK D Commercial Bancgroup Inc | 32.709 | -0.061(-0.19%) | 33.040 | 32.350 | 448,154,807.72 | 0.00 | 0 | 11.778623 | Financial Services |
R RBB D RBB Bancorp | 26.620 | 0.240(0.91%) | 26.620 | 26.330 | 452,165,163.78 | 11.00 | 2.08 | 11.279661 | Financial Services |
B BXC D BlueLinx Holdings | 57.560 | -0.510(-0.88%) | 58.160 | 55.430 | 447,954,656.20 | 0.00 | 14.18 | -117.46938 | Industrials |
F FSTR D L.B. Foster Company | 42.820 | 0.510(1.21%) | 42.820 | 41.120 | 447,840,677.60 | 0.00 | 1.4 | 41.572816 | Industrials |
A ACTG D Acacia Research Corp | 4.65000 | 0.02000(0.43%) | 4.71000 | 4.65000 | 449,139,463.80 | 50.00 | 0 | -24.473684 | Industrials |
V VMD D Viemed Healthcare | 11.740 | 0.077(0.66%) | 11.770 | 11.680 | 447,773,847.36 | 210.00 | 0.62232 | 31.72973 | Healthcare |
O OVID D Ovid Therapeutics | 2.39500 | 0.02000(0.84%) | 2.43000 | 2.34000 | 447,003,044.29 | 0.00 | -0.45 | -11.404762 | Healthcare |
G GEVO D Gevo | 1.77000 | -0.06500(-3.54%) | 1.82500 | 1.76000 | 432,055,108.98 | 18,068.00 | -0.12 | -12.642857 | Basic Materials |
P PRTA D Prothena Corp | 8.44000 | -0.09000(-1.06%) | 8.71000 | 8.35000 | 447,620,176.35 | 3,282.00 | -0.155 | -3 | Healthcare |
A ADV D Advantage Solutions | 33.560 | -2.800(-7.70%) | 37.490 | 33.250 | 446,189,596.80 | 0.00 | -9.75 | -1.801396 | Communication Services |
S SPIR D Spire Global | 11.480 | -0.045(-0.39%) | 11.610 | 11.480 | 449,441,083.89 | 184.00 | -1.62 | 7.220126 | Industrials |
A ABTC D American Bitcoin Corp | 5.82000 6.15000+0.33000(+5.67%) | -0.29000(-4.75%) | 6.12000 | 5.82000 | 431,430,000.00 | 3,804.00 | 0.01 | -3.052391 | Financial Services |
F FRPH D FRP Holdings | 23.210 | -0.439(-1.86%) | 23.600 | 23.180 | 444,942,082.75 | 0.00 | 0 | 464.2 | Real Estate |
C CABA D Cabaletta Bio | 2.68000 | -0.04500(-1.65%) | 2.75000 | 2.67500 | 440,247,949.20 | 3,166.00 | -1.51 | -1.505618 | Healthcare |
O OFIX D Orthofix Medical | 11.210 | 0.240(2.19%) | 11.210 | 11.210 | 453,126,718.92 | 20.00 | -0.555 | -7.473333 | Healthcare |
K KBON D Karbon Capital Partners Corp | 10.070 | -0.005(-0.05%) | 10.070 | 10.070 | 443,231,050.00 | 0.00 | 0 | 0 | Financial Services |