تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
R RONI Rice Acquisition Corp | 0 0% | ||||||||
L LEGA Lead Edge Growth Opportunities Ltd | 0 0% | ||||||||
Z ZEUS Olympic Steel | 41.630 | -1.4 -3.25% | 42.820 | 41.220 | 463,447,723.46 | 3,378.00 | 1.64 | 18.258772 | Basic Materials |
W WOW WideOpenWest | 5.22000 | -0.14 -2.61% | 5.39000 | 5.21000 | 442,526,199.48 | 3,704.00 | -0.736 | -4.619469 | Communication Services |
Q QTRX Quanterix Corp | 12.040 | -0.38 -3.06% | 12.520 | 12.020 | 462,083,557.32 | 9,798.00 | -0.95 | -11.576923 | Healthcare |
F FMAO Farmers & Merchants Bancorp | 32.850 | -0.43 -1.29% | 33.380 | 32.520 | 450,027,983.70 | 360.00 | 1.77 | 19.43787 | Financial Services |
C CARE Carter Bankshares | 18.830 | -0.15 -0.79% | 19.125 | 18.675 | 434,446,023.62 | 1,454.00 | 0.92 | 29.888889 | Financial Services |
P PSApP Public Storage | 17.940 | -0.26 -1.43% | 18.090 | 17.920 | 433,251,000.00 | 43.00 | 0 | 0 | Real Estate |
H HYLN Hyliion Holdings Corp | 3.69500 | -0.125 -3.27% | 3.95000 | 3.64500 | 641,948,737.32 | 34,615.00 | -0.779 | -9.986486 | Consumer Cyclical |
T TIOA Tio Tech A | 0 0% | ||||||||
G GHM Graham Corp | 43.930 | -0.4 -0.90% | 45.350 | 43.060 | 478,394,537.04 | 1,725.00 | 0.29 | 62.757143 | Industrials |
Q QD Qudian | 3.03000 | 0.74 32.31% | 3.09500 | 2.32500 | 573,893,668.53 | 101,201.00 | -0.03767 | -11.021607 | Financial Services |
P PTOC Pine Technology Acquisition Corp | 0 0% | ||||||||
I IGD Voya Global Equity Dividend AND Premium Opportunity Fund | 5.59500 | -0.025 -0.44% | 5.60200 | 5.57500 | 444,323,758.23 | 3,894.00 | 0 | 0 | |
N NQP Nuveen Pennsylvania Quality Municipal Income Fund | 11.825 | -0.01 -0.08% | 11.825 | 11.780 | 440,154,182.33 | 469.00 | 0 | 0 | |
M MOV Movado Group | 19.750 | -0.31 -1.55% | 19.980 | 19.680 | 438,876,481.50 | 4,673.00 | 0 | 12.421384 | Consumer Cyclical |
A ALRS Alerus Financial Corp | 21.990 | -0.19 -0.86% | 22.370 | 21.800 | 557,188,777.20 | 4,270.00 | 0 | 129.35294 | Financial Services |
Z ZT Zimmer Energy Transition Acquisition Corp | 0 0% | ||||||||
M MYE Myers Industries | 11.230 | -0.08 -0.71% | 11.450 | 10.900 | 418,427,688.76 | 144,786.00 | 0 | 26.738095 | Consumer Cyclical |
F FMIV Forum Merger IV Corp | 0 0% |