أسعار الأسهم الأمريكية (صفحة 161)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
O OTLY Oatly Group AB | 12.890 | 0.100 0.78% | 12.950 | 12.620 | 385,771,816.88 | 2,244.00 | -3.4 | -2.222414 | Consumer Defensive |
A ATHpD Athene Holding Ltd | 16.750 | 0.200 1.21% | 16.750 | 16.590 | 385,250,000.00 | 9,829.00 | 0 | 0 | Financial Services |
R RRBI Red River Bancshares | 57.590 | 0.330 0.58% | 58.210 | 57.370 | 384,889,864.84 | 323.00 | 5 | 10.845574 | Financial Services |
G GROY Gold Royalty Corp | 2.25000 | -0.10500 -4.46% | 2.31000 | 2.21000 | 383,596,400.25 | 41,386.00 | -0.005 | -112.5 | Basic Materials |
U URG Ur-Energy | 1.05000 | -0.01000 -0.94% | 1.08000 | 1.03500 | 383,060,223.00 | 138,177.00 | -0.05485 | -8.076923 | Energy |
R RWAY Runway Growth Finance Corp | 10.255 | 0.065 0.64% | 10.370 | 10.250 | 382,997,874.14 | 4,962.00 | 1.56 | 6.253049 | Financial Services |
N NUS NuSkin Enterprises | 7.75000 | 0.09100 1.19% | 7.80000 | 7.60000 | 382,950,703.50 | 20,944.00 | 4.53 | -9.6875 | Consumer Defensive |
T TSAT Telesat Corp | 25.869 | 0.849 3.39% | 25.930 | 24.360 | 382,336,938.85 | 9,324.00 | -1.11 | -5.644583 | Technology |
A ALLT Allot Ltd | 9.63000 | 0.23000 2.45% | 9.87000 | 9.53000 | 382,241,798.82 | 20,386.00 | -0.07 | -96.88888 | Technology |
 KEYpK KeyCorp | 21.200 | 0.020 0.09% | 21.200 | 21.170 | 381,600,000.00 | 201.00 | 2.087 | 13.875 | Financial Services |
I IBEX IBEX Limited | 28.510 | 0.620 2.22% | 28.510 | 28.000 | 381,247,238.04 | 1,523.00 | 2.58 | 12.671111 | Technology |
P PSApP Public Storage | 15.780 | 0.090 0.57% | 15.780 | 15.730 | 381,087,000.00 | 403.00 | 0 | 0 | Real Estate |
S SWBI Smith & Wesson Brands | 8.60000 | -0.08500 -0.98% | 8.68000 | 8.54500 | 381,065,484.00 | 39,032.00 | 1.62 | 28.666667 | Industrials |
F FRBA First Bank | 15.200 | 0.080 0.53% | 15.370 | 15.200 | 380,663,890.40 | 1,781.00 | 1.75 | 9.766234 | Financial Services |
B BSVN Bank7 Corp | 40.230 | 0.000 0.00% | 41.240 | 40.230 | 380,142,804.51 | 800.00 | 0 | 8.541401 | Financial Services |
S SB Safe Bulkers | 3.71500 | -0.01000 -0.27% | 3.75000 | 3.71500 | 380,081,408.53 | 6,311.00 | 1.32 | 5.544776 | Industrials |
A ALF Centurion Acquisition Corp. | 10.575 | -0.005 -0.05% | 10.575 | 10.575 | 380,039,062.50 | 0.00 | 0 | 32.045455 | Financial Services |
S SOHU Sohu.com Limited | 12.640 | 0.550 4.55% | 12.640 | 12.100 | 380,026,656.00 | 5,935.00 | 2.13 | 3.416216 | Communication Services |
G GPAT GP-Act III Acquisition Corp. | 10.570 | 0.070 0.67% | 10.580 | 10.520 | 379,859,375.00 | 0.00 | 0 | 32.637559 | Financial Services |
O OPFI OppFi | 14.480 | 1.090 8.14% | 14.500 | 13.720 | 378,983,592.00 | 44,482.00 | 1.22 | -35.268293 | Financial Services |