أسعار الأسهم الأمريكية (صفحة 161)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SRTA Strata Critical Medical Inc | 5.09000 | -0.15000 -2.86% | 5.29000 | 5.07000 | 433,312,779.08 | 23,734.00 | -0.07 | -21.208333 | Industrials |
D DCTH Delcath Systems | 12.380 | 1.057 9.34% | 12.660 | 11.440 | 433,067,912.14 | 41,078.00 | 0.07 | 137.55555 | Healthcare |
D DIN Dine Brands Global | 28.130 | -0.537 -1.87% | 28.540 | 27.150 | 432,620,355.99 | 15,775.00 | 4.725 | 9.408027 | Consumer Cyclical |
K KELYA Kelly Services | 12.260 | -0.140 -1.13% | 12.370 | 12.160 | 432,186,884.10 | 10,280.00 | 2.23 | -68.11111 | Industrials |
R RCKT Rocket Pharmaceuticals | 4.00500 | -0.22500 -5.32% | 4.32000 | 3.98500 | 432,155,003.36 | 99,411.00 | -1.8885 | -1.595618 | Healthcare |
P PERI Perion Network Ltd | 9.56000 | -0.07000 -0.73% | 9.73000 | 9.38000 | 430,555,440.80 | 42,950.00 | 1.06 | -73.53846 | Communication Services |
S SOHU Sohu.com Limited | 14.315 | 0.145 1.02% | 14.585 | 14.300 | 430,386,201.00 | 636.00 | 2.13 | 3.868919 | Communication Services |
C CAL Caleres | 12.697 | -0.333 -2.56% | 13.055 | 12.490 | 429,703,148.94 | 21,535.00 | 3.2 | 7.214205 | Consumer Cyclical |
G GLAD Gladstone Capital Corp | 19.240 | -0.480 -2.43% | 19.790 | 19.160 | 429,626,352.48 | 9,286.00 | 2.44 | 5.675516 | Financial Services |
A AROW Arrow Financial Corp | 26.080 | -0.925 -3.43% | 26.950 | 25.850 | 429,512,198.08 | 2,225.00 | 0 | 14.251366 | Financial Services |
E EAF GrafTech International Ltd | 16.620 | -2.050 -10.98% | 19.160 | 16.620 | 429,047,693.28 | 6,814.00 | -4.2135 | -2.026829 | Industrials |
C CYH Community Health Systems | 3.06000 | -0.01000 -0.33% | 3.23500 | 3.05000 | 428,764,494.96 | 67,640.00 | -0.47 | -2.081633 | Healthcare |
I INVZ Innoviz Technologies Ltd | 2.13500 | -0.18000 -7.78% | 2.38000 | 2.12500 | 428,654,283.40 | 427,485.00 | -0.78 | -5.119048 | Consumer Cyclical |
N NLOP Net Lease Office Properties | 28.910 | -0.160 -0.55% | 29.140 | 28.620 | 428,274,908.25 | 3,791.00 | 0 | -2.724788 | Real Estate |
S SBC SBC Medical Group Holdings Incorporated | 4.17500 | -0.05500 -1.30% | 4.19000 | 4.15000 | 428,258,737.03 | 635.00 | 0.53 | 12.913303 | Industrials |
G GDEV Nexters | 23.610 | -0.520 -2.16% | 23.610 | 23.610 | 428,051,424.90 | 104.00 | 3.04 | 9.058594 | Communication Services |
R RRBI Red River Bancshares | 64.050 | -2.340 -3.52% | 66.300 | 63.770 | 427,636,806.45 | 45.00 | 5 | 11.296296 | Financial Services |
F FFWM First Foundation | 5.18500 | -0.53000 -9.27% | 5.60000 | 5.18000 | 427,171,778.14 | 38,182.00 | 1.34 | -3.479866 | Financial Services |
 NLYpG Annaly Capital Management | 25.110 | 0.020 0.08% | 25.130 | 25.110 | 426,870,000.00 | 299.00 | 0 | 0 | Real Estate |
M MSpL Morgan Stanley | 21.320 | -0.020 -0.09% | 21.320 | 21.320 | 426,400,000.00 | 0.00 | 0 | 0 | Financial Services |