أسعار الأسهم الأمريكية (صفحة 161)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MSB Mesabi Trust | 34.170 | -0.440 -1.27% | 34.840 | 34.170 | 448,310,741.70 | 0.00 | 0 | 26.056123 | Basic Materials |
 STTpG State Street Corp | 22.390 | 0.130 0.58% | 22.390 | 22.350 | 447,800,000.00 | 0.00 | 0 | 0 | Financial Services |
B BIOA BioAge Labs Inc. | 12.487 | -0.373 -2.90% | 12.930 | 12.360 | 447,721,847.02 | 0.00 | 0 | 0.917487 | Healthcare |
I ISOU IsoEnergy Ltd | 8.17000 | -0.69000 -7.79% | 8.98000 | 8.00000 | 447,666,457.12 | 0.00 | -0.24 | -15.122402 | Energy |
L LXRX Lexicon Pharmaceuticals | 1.23000 | -0.07500 -5.75% | 1.31500 | 1.23000 | 446,980,597.80 | 0.00 | -0.32 | -6.368421 | Healthcare |
C CYH Community Health Systems | 3.22000 | -0.01000 -0.31% | 3.28000 | 3.18500 | 446,033,160.30 | 0.00 | -0.017 | 1.314286 | Healthcare |
D DDL Dingdong (Cayman) Limited | 2.05500 | 0.02000 0.98% | 2.14000 | 2.02000 | 445,461,844.47 | 0.00 | 0.37371 | 10.847632 | Consumer Defensive |
B BENF Beneficient | 4.01000 | 3.40990 568.22% | 7.08000 | 3.86000 | 445,101,145.92 | 29.00 | -4.02 | -0.039179 | Financial Services |
C CDZI CADIZ | 5.35500 | -0.31000 -5.47% | 5.70000 | 5.34000 | 445,054,473.05 | 0.00 | 0.24 | -10.928571 | Utilities |
S SLDB Solid Biosciences | 5.71000 | -0.16500 -2.81% | 6.00000 | 5.69000 | 444,867,464.69 | 0.00 | -1.98 | -2.302419 | Healthcare |
J JOUT Johnson Outdoors | 42.890 | 0.676 1.60% | 43.170 | 41.260 | 444,866,360.07 | 0.00 | -1.7 | -12.802985 | Consumer Cyclical |
C CD Chaince Digital Holdings Inc. | 6.44000 | -0.77000 -10.68% | 7.10000 | 6.38000 | 444,856,131.16 | 0.00 | 0 | -142.5 | Technology |
C CARE Carter Bankshares | 20.070 | 0.070 0.35% | 20.210 | 20.000 | 443,286,973.08 | 0.00 | 1.34 | 14.757353 | Financial Services |
W WOW WideOpenWest | 5.16500 | -0.00500 -0.10% | 5.17500 | 5.16500 | 442,659,935.90 | 0.00 | -1.006 | -5.436842 | Communication Services |
M MLR Miller Industries | 38.700 | -0.550 -1.40% | 39.610 | 38.690 | 442,395,799.20 | 0.00 | 0 | 15 | Consumer Cyclical |
U ULH Universal Logistics Holdings | 16.800 | -0.545 -3.14% | 17.505 | 16.480 | 442,344,974.40 | 0.00 | 0 | -10.909091 | Industrials |
F FRPH FRP Holdings | 23.100 | -0.310 -1.32% | 23.390 | 23.050 | 441,568,558.20 | 0.00 | 0 | 92.4 | Real Estate |
M MITK Mitek Systems | 9.65000 | -0.38000 -3.79% | 9.97000 | 9.43000 | 441,413,677.50 | 0.00 | 0.83 | 50.789474 | Technology |
C CHCT Community Healthcare Trust | 15.500 | 0.190 1.24% | 15.570 | 15.300 | 441,307,072.00 | 0.00 | 0.37 | -39.74359 | Real Estate |
T TSAT Telesat Corp | 29.820 | -2.230 -6.96% | 32.325 | 29.770 | 441,282,801.12 | 0.00 | -1.40299 | -3.69607 | Technology |