أسعار الأسهم الأمريكية (صفحة 161)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 STTpG State Street Corp | 22.250 | -0.050 -0.22% | 22.410 | 22.240 | 445,000,000.00 | 0.00 | 0 | 0 | Financial Services |
L LXEO Lexeo Therapeutics | 6.00500 | -0.33000 -5.21% | 6.35000 | 5.94000 | 444,892,813.32 | 0.00 | -1.32 | -3.228495 | Healthcare |
S SSP EW Scripps Company (The) | 4.86000 | -0.16500 -3.28% | 5.07000 | 4.77500 | 444,249,018.18 | 0.00 | 2.68 | -2.59893 | Communication Services |
K KBON Karbon Capital Partners Corp | 10.090 | 0.025 0.25% | 10.090 | 10.090 | 444,111,350.00 | 0.00 | 0 | 0 | Financial Services |
B BPYPM Brookfield Property Partners LP | 16.680 | 0.090 0.54% | 16.760 | 16.670 | 443,215,138.68 | 0.00 | 0 | 0 | Financial Services |
B BTQ BTQ Technologies Corp | 3.12500 | -0.35500 -10.20% | 3.46000 | 3.12000 | 441,596,656.25 | 0.00 | -0.03632 | -23.893132 | Technology |
 SCHWpJ Charles Schwab Corp (The) | 18.370 | 0.020 0.11% | 18.400 | 18.310 | 440,880,000.00 | 0.00 | 0 | 0 | Financial Services |
P PLAY Dave & Buster's Entertainment | 12.690 | -0.235 -1.82% | 13.150 | 12.580 | 440,843,049.45 | 0.00 | 1.903 | -9.064286 | Communication Services |
G GEVO Gevo | 1.81500 | -0.03000 -1.63% | 1.86000 | 1.78500 | 440,831,543.30 | 0.00 | -0.15 | -12.964286 | Basic Materials |
B BYND Beyond Meat | 0.95010 | -0.14490 -13.23% | 1.10000 | 0.95010 | 440,429,858.11 | 840.00 | -1.4 | -0.520601 | Consumer Defensive |
V VELO Velo3D Inc | 16.780 | 1.800 12.02% | 17.190 | 14.750 | 439,918,273.16 | 10.00 | 0 | -3.833718 | Technology |
R RNGR Ranger Energy Services | 18.390 | 0.510 2.85% | 18.780 | 17.930 | 439,718,968.35 | 0.00 | 0.8 | 34.055556 | Energy |
A AVIR Atea Pharmaceuticals | 5.51500 | -0.09000 -1.61% | 5.68000 | 5.51000 | 439,391,537.75 | 0.00 | 0 | -2.840206 | Healthcare |
P PSFE Paysafe Limited | 8.57000 | -0.67000 -7.25% | 9.12500 | 8.53000 | 439,237,053.05 | 0.00 | 2.15 | -2.729299 | Technology |
M MCTA Charming Medical Ltd. | 29.390 | 1.960 7.15% | 31.700 | 26.510 | 439,027,820.00 | 0.00 | 0 | 747.3071 | Healthcare |
T TSSI TSS.Inc | 15.790 | -0.880 -5.28% | 16.560 | 15.000 | 438,545,049.26 | 0.00 | 0 | 28.214286 | Technology |
C CWH Camping World Holdings | 6.89500 | -0.17500 -2.48% | 7.25000 | 6.88000 | 437,968,910.68 | 0.00 | 0.56 | -4.821678 | Consumer Cyclical |
A ABAT American Battery Technology Company | 3.31500 | -0.28500 -7.92% | 3.62000 | 3.23000 | 436,616,147.18 | 0.00 | -0.24 | -8.512821 | Industrials |
O OOMA Ooma | 15.870 | -0.077 -0.48% | 15.945 | 15.570 | 436,025,441.01 | 0.00 | 0.95 | 69 | Technology |
A AGL agilon health | 26.230 | -2.060 -7.28% | 27.320 | 24.185 | 435,575,196.39 | 0.00 | -11.75 | -1.070612 | Healthcare |