أسعار الأسهم الأمريكية (صفحة 163)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ABAT D American Battery Technology Company | 3.10000 3.17000+0.07000(+2.26%) | -0.60500(-16.33%) | 3.61000 | 3.06000 | 422,884,667.90 | 194,253.00 | -0.44 | -6 | Industrials |
C CHSCN D CHS | 25.160 | -0.030(-0.12%) | 25.160 | 25.130 | 422,688,000.00 | 340.00 | 0 | 0 | Consumer Defensive |
G GCO D Genesco | 37.970 | -1.960(-4.91%) | 39.555 | 37.945 | 421,587,554.75 | 3,299.00 | 1.3 | 30.376 | Consumer Cyclical |
L LOCO D El Pollo Loco Holdings | 13.812 | -0.048(-0.35%) | 14.070 | 13.790 | 420,648,575.98 | 9,379.00 | 0.92 | 14.093878 | Consumer Cyclical |
B BMRC D Bank of Marin Bancorp | 25.980 | 0.200(0.78%) | 26.250 | 25.690 | 420,608,587.86 | 3,755.00 | 2 | -12.861386 | Financial Services |
A ALTO D Alto Ingredients | 5.42500 | -0.09000(-1.63%) | 5.47000 | 5.23000 | 420,361,815.83 | 97,473.00 | 0.54 | 14.662162 | Basic Materials |
C CD D Chaince Digital Holdings Inc. | 5.29000 | -1.22000(-18.74%) | 6.34000 | 5.10000 | 420,257,702.00 | 16,104.00 | 0 | -132.25 | Financial Services |
M MOBI D Mobia Medical Inc. | 12.690 | -1.120(-8.11%) | 13.370 | 12.570 | 419,853,611.79 | 2,328.00 | 0 | -634.5 | Healthcare |
N NGNE D Neurogene | 26.510 | -1.170(-4.23%) | 27.490 | 26.030 | 418,908,395.51 | 1,125.00 | -5.61 | -5.826374 | Healthcare |
O OSS D One Stop Systems | 16.900 16.920+0.020(+0.12%) | -1.970(-10.44%) | 18.310 | 16.200 | 418,596,387.30 | 53,348.00 | -0.018 | -422.5 | Technology |
S SGMT D Sagimet Biosciences | 6.77000 | -0.27000(-3.84%) | 7.09500 | 6.73000 | 418,059,733.39 | 24,211.00 | -1.29 | -5.014815 | Healthcare |
 SCHWpJ D Charles Schwab Corp (The) | 17.410 | -0.100(-0.57%) | 17.450 | 17.410 | 417,840,000.00 | 300.00 | 0 | 0 | Financial Services |
F FITBM D Fifth Third Bancorp | 26.110 | 0.000(0.00%) | 26.110 | 26.100 | 417,760,000.00 | 656.00 | 0 | 0 | Financial Services |
C CAL D Caleres | 12.380 | -1.820(-12.82%) | 14.230 | 12.170 | 417,711,339.22 | 74,092.00 | 0.58 | -58.952381 | Consumer Cyclical |
B BOC D Boston Omaha Corp | 13.720 | 0.070(0.51%) | 13.860 | 13.600 | 417,148,464.04 | 1,784.00 | 0 | -30.488889 | Industrials |
N NATH D Nathan's Famous | 101.800 | 0.330(0.33%) | 102.510 | 101.540 | 416,810,429.00 | 754.00 | 0 | 19.576923 | Consumer Cyclical |
E EBS D Emergent Biosolutions | 8.07000 | -0.36500(-4.33%) | 8.50000 | 7.95000 | 416,382,108.72 | 24,665.00 | -0.3 | -42.473684 | Healthcare |
S SGU D Star Group LP | 12.670 | -0.160(-1.25%) | 12.740 | 12.630 | 416,005,931.11 | 351.00 | 0 | 4.929961 | Energy |
R ROMA D Roma Green Finance Limited | 6.98000 | 0.21000(3.10%) | 6.99000 | 6.68000 | 415,760,705.58 | 160.00 | 0 | -56.962766 | Industrials |
O OFIX D Orthofix Medical | 10.280 | -0.030(-0.29%) | 10.580 | 10.200 | 415,534,582.56 | 9,690.00 | -0.595 | -6.853333 | Healthcare |