أسعار الأسهم الأمريكية (صفحة 163)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
F FUBO fuboTV | 1.17500 | -0.06000 -4.86% | 1.22000 | 1.16500 | 414,440,378.80 | 209,773.00 | -0.14 | 3.671875 | Communication Services |
P PUBM PubMatic | 8.91500 | 0.03000 0.34% | 9.04000 | 8.65000 | 413,787,959.83 | 33,817.00 | -0.425 | -28.758065 | Technology |
O OSPN OneSpan | 10.870 | -0.083 -0.76% | 10.950 | 10.680 | 413,354,827.01 | 19,730.00 | 0 | 5.904255 | Technology |
Y YDDL One and one Green Technologies Inc | 7.60000 | -0.01100 -0.14% | 7.89000 | 7.60000 | 412,680,000.00 | 7,199.00 | 0 | 51.921435 | Industrials |
D DIN Dine Brands Global | 31.585 | -0.725 -2.24% | 31.600 | 30.610 | 411,874,311.31 | 10,366.00 | 4.395 | 28.454955 | Consumer Cyclical |
C CION CION Investment Corp | 7.95300 | -0.15000 -1.85% | 8.02000 | 7.92000 | 411,300,738.12 | 10,617.00 | 1.45 | 16.230612 | Financial Services |
C CLFD Clearfield | 29.920 | -0.915 -2.97% | 30.740 | 29.900 | 410,836,038.22 | 5,443.00 | 0.86 | 66.488889 | Technology |
N NATH Nathan's Famous | 100.360 | -0.060 -0.06% | 100.765 | 100.260 | 410,730,237.58 | 1,106.00 | 0 | 19.3 | Consumer Cyclical |
P PRTC PureTech Health plc | 16.990 | 0.490 2.97% | 16.990 | 16.930 | 410,621,183.96 | 10.00 | -4.7801 | 9.994118 | Healthcare |
G GLAD Gladstone Capital Corp | 18.143 | -0.177 -0.97% | 18.290 | 18.100 | 409,906,050.87 | 11,827.00 | 1.64 | 11.482911 | Financial Services |
A AGNCO AGNC Investment Corp | 25.450 | -0.010 -0.04% | 25.450 | 25.440 | 409,745,000.00 | 222.00 | 0 | 0 | Real Estate |
G GBFH Gbank Financial Holdings Inc | 28.960 | -0.780 -2.62% | 29.450 | 28.230 | 409,535,336.54 | 2,284.00 | 1.86 | 0 | Financial Services |
G GBLI Global Indemnity Group LLC | 28.590 | 0.455 1.62% | 28.590 | 28.570 | 409,521,844.86 | 0.00 | 3.21 | 14.737113 | Financial Services |
I IBEX IBEX Limited | 30.520 | 0.460 1.53% | 30.520 | 29.330 | 409,136,470.40 | 9,612.00 | 3.39 | 10.139535 | Technology |
S SES SES AI Corp | 1.12000 | 0.04500 4.19% | 1.24500 | 1.08500 | 408,880,371.20 | 807,198.00 | -0.57 | -4 | Consumer Cyclical |
K KFII K&F Growth Acquisition Corp II | 10.410 | 0.020 0.19% | 10.410 | 10.410 | 408,655,584.60 | 100.00 | 0 | 0 | Financial Services |
W WTBA West Bancorporation | 24.150 | -0.503 -2.04% | 24.150 | 23.430 | 408,103,510.65 | 1,886.00 | 0 | 12.578125 | Financial Services |
U ULH Universal Logistics Holdings | 15.470 | -1.900 -10.94% | 17.160 | 15.060 | 407,062,696.68 | 4,426.00 | 0 | -10.045455 | Industrials |
C CFGpI Citizens Financial Group Inc | 25.420 | -0.060 -0.24% | 25.420 | 25.405 | 406,720,000.00 | 93.00 | 0 | 0 | Financial Services |
L LND BrasilAgro / Companhia Brasileira de Propriedades Agricolas | 4.05000 | -0.03000 -0.74% | 4.05000 | 4.05000 | 406,431,064.56 | 100.00 | 1.795 | -912.9186 | Consumer Defensive |