تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
L LRMR Larimar Therapeutics | 6.18000 | -0.155 -2.45% | 6.36000 | 6.13500 | 394,324,961.04 | 25,844.00 | -1.135 | -5.417391 | Healthcare |
B BMRC Bank of Marin Bancorp | 25.670 | -0.69 -2.62% | 26.540 | 25.670 | 412,847,555.27 | 2,727.00 | 0.92 | -29.505747 | Financial Services |
S SD SandRidge Energy | 11.650 | -0.22 -1.85% | 11.850 | 11.630 | 433,540,746.70 | 5,549.00 | 0.85 | 9.173228 | Energy |
G GNE GENIE ENERGY Ltd | 15.600 | -0.8 -4.88% | 16.025 | 15.460 | 424,318,549.20 | 1,462.00 | 0 | 195 | Utilities |
S SGU Star Group LP | 12.430 | -0.23 -1.82% | 12.470 | 12.430 | 430,841,748.92 | 9.00 | 0 | 10.024194 | Energy |
V VBNK VersaBank | 17.470 | -0.13 -0.74% | 17.470 | 16.890 | 454,265,020.19 | 2,058.00 | 1.62 | 13.96131 | Financial Services |
S SGMO Sangamo Therapeutics | 2.13000 | 0.19 9.79% | 2.26500 | 1.94000 | 444,417,833.10 | 262,374.00 | -0.46 | -2.943662 | Healthcare |
R RIGL Rigel Pharmaceuticals | 26.700 | 0.53 2.03% | 27.250 | 25.245 | 470,321,568.00 | 4,468.00 | -0.82 | 98.88888 | Healthcare |
S SIGA SIGA Technologies | 7.03000 | -0.285 -3.90% | 7.35000 | 6.96000 | 501,974,823.07 | 19,938.00 | 1.0404 | 5.858333 | Healthcare |
T TSHA Taysha Gene Therapies | 2.94000 | 0.055 1.91% | 2.97000 | 2.80000 | 602,533,319.64 | 173,436.00 | -0.4 | 4.666667 | Healthcare |
E ETO Eaton Vance Tax-Advantaged Global Div Oppor Fund | 25.820 | -0.02 -0.08% | 25.910 | 25.780 | 423,141,723.16 | 575.00 | 0 | 0 | |
S SLQT SelectQuote | 2.82000 | -0.16 -5.37% | 2.97500 | 2.80500 | 483,642,687.18 | 20,966.00 | -0.06 | -10.37037 | Financial Services |
W WDH Waterdrop | 1.10500 | 0.015 1.38% | 1.12000 | 1.10500 | 407,679,203.88 | 800.00 | 0 | 11.447803 | Financial Services |
C CSTR CapStar Financial Holdings | 0 0% | ||||||||
E ESPR Esperion Therapeutics | 2.57500 | 0.015 0.59% | 2.61000 | 2.52000 | 507,365,565.33 | 117,335.00 | -0.24 | -3.843284 | Healthcare |
S SOHU Sohu.com Limited | 12.330 | 0.15 1.23% | 12.420 | 12.130 | 407,490,273.72 | 3,474.00 | 2.13 | -5.708333 | Communication Services |
D DCGO DocGo | 4.29000 | -0.05 -1.15% | 4.44000 | 4.25500 | 437,796,687.90 | 17,403.00 | 0.26 | 14.793103 | Healthcare |
O OBE Obsidian Energy Ltd | 5.60000 | -0.18 -3.11% | 5.79000 | 5.57000 | 417,039,100.80 | 32,275.00 | 1.74 | 5.54684 | Energy |
L LND BrasilAgro / Companhia Brasileira de Propriedades Agricolas | 4.12000 | -0.03 -0.72% | 4.17500 | 4.12000 | 410,415,686.96 | 1,564.00 | 1.795 | 8.207163 | Consumer Defensive |
B BYRN Byrna Technologies | 20.030 | 0.03 0.15% | 21.180 | 19.940 | 450,255,030.99 | 13,405.00 | 0.19 | 182.0909 | Industrials |