تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MSBI Midland States Bancorp | 17.115 | 0.305 1.81% | 17.380 | 16.990 | 368,024,461.14 | 3,269.00 | 3.23 | 7.441304 | Financial Services |
S SLI Standard Lithium Ltd | 1.85000 | 0.06500 3.64% | 1.88000 | 1.80000 | 367,411,855.55 | 50,973.00 | -0.10932 | 3.039409 | Basic Materials |
E EBS Emergent Biosolutions | 6.76500 | 0.23500 3.60% | 6.97500 | 6.60000 | 367,189,499.66 | 21,989.00 | 0.15 | -2.622093 | Healthcare |
S SLSN Solesence Inc | 5.23000 | 0.02000 0.38% | 5.25000 | 4.98000 | 366,640,149.17 | 19,007.00 | 0 | 102.2 | Consumer Defensive |
R RZLT Rezolute | 4.22000 | 0.19000 4.71% | 4.31000 | 3.97000 | 366,358,038.22 | 22,541.00 | -0.885 | -3.637931 | Healthcare |
C CYRX CryoPort | 7.30500 | 0.72500 11.02% | 7.32000 | 6.63000 | 366,252,377.49 | 28,089.00 | -0.4275 | -3.095339 | Industrials |
T TATT TAT Technologies Ltd | 29.120 | 2.050 7.57% | 29.250 | 27.350 | 365,903,224.96 | 7,068.00 | 0 | 25.321739 | Industrials |
P PSTL Postal Realty Trust | 15.300 | -0.066 -0.43% | 15.340 | 15.250 | 364,641,090.30 | 2,988.00 | 0.16 | 54.642857 | Real Estate |
E ETON Eton Pharmaceuticals | 13.570 | 0.020 0.15% | 14.120 | 13.490 | 363,913,949.95 | 16,344.00 | 0.3 | -75.38888 | Healthcare |
A ARCT Arcturus Therapeutics Holdings | 13.415 | 0.905 7.23% | 13.530 | 12.630 | 363,822,889.25 | 11,916.00 | -2.995 | -5.323413 | Healthcare |
C CMPX Compass Therapeutics | 2.63000 | 0.09500 3.75% | 2.64500 | 2.53000 | 363,682,969.74 | 20,861.00 | -0.46 | -6.575 | Healthcare |
B BYON Beyond | 6.30500 | 0.26500 4.39% | 6.34000 | 5.93000 | 363,668,989.00 | 51,859.00 | 0.5 | -1.347222 | Consumer Cyclical |
T TACOU Berto Acquisition Corp | 11.145 | -0.035 -0.31% | 11.180 | 11.120 | 363,605,625.00 | 947.00 | 0 | 0 | Financial Services |
K KFS Kingsway Financial Services | 13.420 | 0.020 0.15% | 13.450 | 13.230 | 363,599,453.58 | 941.00 | 0 | -34.410256 | Consumer Cyclical |
S SNVpE Synovus Financial Corp | 25.970 | -0.030 -0.12% | 25.970 | 25.970 | 363,580,000.00 | 100.00 | 0 | 0 | Financial Services |
P POET POET Technologies | 4.30400 | 0.36400 9.24% | 4.38000 | 4.06000 | 363,442,788.21 | 96,211.00 | -0.53444 | -5.268293 | Technology |
C CWBC Community West Bancshares | 19.060 | 0.520 2.80% | 19.320 | 18.930 | 363,309,216.64 | 857.00 | 2.21 | 32.568966 | Financial Services |
A AZ A2Z Smart Technologies Corp | 10.360 | 0.140 1.37% | 10.420 | 10.120 | 363,011,623.52 | 5,927.00 | -1.63 | -10.36 | Technology |
N NEON Neonode | 21.605 | 1.445 7.17% | 22.340 | 20.300 | 362,595,029.81 | 19,003.00 | 0 | -58.391892 | Technology |
B BMRC Bank of Marin Bancorp | 22.330 | 0.240 1.09% | 22.580 | 22.180 | 362,104,820.77 | 2,048.00 | 1.68 | -55.825 | Financial Services |