أسعار الأسهم الأمريكية (صفحة 163)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
W WEAV Weave Communications | 5.41500 | -0.06000 -1.10% | 5.64500 | 5.41500 | 425,882,228.57 | 0.00 | 0 | -14.635135 | Healthcare |
M MEC Mayville Engineering Company | 20.960 | -0.230 -1.09% | 21.580 | 20.700 | 425,873,035.20 | 0.00 | 0.949 | -52.4 | Industrials |
Z ZUMZ Zumiez | 25.050 | -0.220 -0.87% | 25.680 | 24.880 | 425,089,732.50 | 0.00 | 0.55 | 32.115385 | Consumer Cyclical |
S SATA Strive Inc | 99.525 | -0.005 -0.01% | 99.630 | 99.470 | 424,973,558.34 | 50.00 | 0 | 0 | Financial Services |
H HCIC Hennessy Cap Invt Corp VIII | 9.85000 | 0.01000 0.10% | 9.85000 | 9.85000 | 424,781,250.00 | 0.00 | 0 | 0 | |
C CHSCN CHS | 25.250 | -0.010 -0.04% | 25.280 | 25.190 | 424,200,000.00 | 0.00 | 0 | 0 | Consumer Defensive |
 NLYpG Annaly Capital Management | 24.950 | -0.060 -0.24% | 24.970 | 24.940 | 424,150,000.00 | 0.00 | 0 | 0 | Real Estate |
G GLAD Gladstone Capital Corp | 18.770 | -0.390 -2.04% | 19.250 | 18.740 | 423,845,974.44 | 0.00 | 1.64 | 11.879747 | Financial Services |
M MGPI MGP Ingredients | 19.820 | -0.151 -0.76% | 20.110 | 19.750 | 423,536,057.50 | 0.00 | 1.63 | -3.971944 | Consumer Defensive |
S SES SES AI Corp | 1.15500 | -0.02500 -2.12% | 1.21000 | 1.14500 | 423,450,477.45 | 0.00 | -0.57 | -5.25 | Consumer Cyclical |
P PERI Perion Network Ltd | 10.760 | -0.060 -0.55% | 11.000 | 10.720 | 423,194,232.44 | 0.00 | 0.745 | -56.631579 | Communication Services |
B BCAR D. Boral Arc Acquisition I Corp | 10.280 | -0.015 -0.15% | 10.280 | 10.270 | 423,124,000.00 | 0.00 | 0 | 0 | Financial Services |
N NMRA Neumora Therapeutics | 2.31000 | 0.11500 5.24% | 2.40000 | 2.10000 | 422,009,455.56 | 0.00 | -1.12 | -1.593103 | Healthcare |
I ILPT Industrial Logistics Properties Trust | 6.30000 | -0.03000 -0.47% | 6.32000 | 6.24000 | 419,914,712.70 | 0.00 | 1.283 | -6.3 | Real Estate |
R RPD Rapid7 | 6.35000 | 0.53500 9.20% | 6.68000 | 5.86000 | 418,421,261.20 | 0.00 | 1.64 | 17.638889 | Technology |
O OTLY Oatly Group AB | 13.379 | -0.161 -1.19% | 13.500 | 13.150 | 417,759,275.00 | 0.00 | -3.4 | -2.6758 | Consumer Defensive |
P PSApL Public Storage | 18.470 | 0.040 0.22% | 18.470 | 18.450 | 417,422,000.00 | 0.00 | 0 | 0 | Real Estate |
L LAND Gladstone Land Corp | 10.005 | -0.245 -2.39% | 10.265 | 9.985 | 417,251,731.61 | 0.00 | -0.46 | -34.5 | Real Estate |
T TRX TRX Gold Corp | 1.29000 | -0.11500 -8.19% | 1.39000 | 1.28000 | 416,874,065.92 | 67.00 | 0.02765 | -18.428571 | Basic Materials |
B BMRC Bank of Marin Bancorp | 25.850 | -0.510 -1.93% | 26.555 | 25.840 | 416,869,663.10 | 0.00 | 2 | -11.540179 | Financial Services |