أسعار الأسهم الأمريكية (صفحة 163)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
E ENTA Enanta Pharmaceuticals | 14.890 | 0.140 0.95% | 15.190 | 14.370 | 429,764,128.89 | 0.00 | -5.01 | -3.877604 | Healthcare |
 NLYpI Annaly Capital Management | 25.280 | -0.040 -0.16% | 25.280 | 25.275 | 429,760,000.00 | 0.00 | 0 | 0 | Real Estate |
M MLAB Mesa Laboratories | 77.810 | 0.080 0.10% | 78.690 | 77.390 | 429,690,085.19 | 0.00 | 6.85 | -251 | Technology |
A ASIX AdvanSix | 15.975 | -0.295 -1.81% | 16.310 | 15.800 | 429,152,959.13 | 0.00 | 0 | 8.320313 | Basic Materials |
A AKBA Akebia Therapeutics | 1.61500 | -0.05000 -3.00% | 1.67000 | 1.60000 | 428,566,078.70 | 0.00 | 0.04 | -20.1875 | Healthcare |
E ETON Eton Pharmaceuticals | 15.980 | -0.720 -4.31% | 16.750 | 15.845 | 428,544,209.30 | 0.00 | -0.08 | -61.461538 | Healthcare |
H HKD AMTD Digital | 1.36000 | -0.10000 -6.85% | 1.46000 | 1.34000 | 427,419,916.00 | 0.00 | 0 | 5.862069 | Technology |
T TWFG TWFG Inc | 28.438 | -0.562 -1.94% | 29.300 | 28.430 | 427,385,630.28 | 0.00 | 0.7475 | 64.162991 | Financial Services |
D DBI Designer Brands | 8.60000 | 0.30500 3.68% | 8.71000 | 8.01000 | 426,870,391.20 | 0.00 | 0.38 | -18.695652 | Consumer Cyclical |
 CFGpH Citizens Financial Group Inc. | 26.670 | -0.020 -0.07% | 26.670 | 26.670 | 426,720,000.00 | 0.00 | 0 | 0 | Financial Services |
C CHSCN CHS | 25.270 | 0.020 0.08% | 25.270 | 25.260 | 424,536,000.00 | 0.00 | 0 | 0 | Consumer Defensive |
C CANG Cango | 1.19500 | -0.08000 -6.27% | 1.40000 | 1.15500 | 423,663,886.56 | 0.00 | -1.78 | -0.661524 | Financial Services |
S SBC SBC Medical Group Holdings Incorporated | 4.13000 | -0.07000 -1.67% | 4.18000 | 4.03000 | 423,642,774.59 | 0.00 | 0.49 | 9.833333 | Industrials |
P PSApL Public Storage | 18.690 | -0.240 -1.27% | 18.700 | 18.660 | 422,394,000.00 | 0.00 | 0 | 0 | Real Estate |
T TRDA Entrada Therapeutics | 11.050 | -0.057 -0.51% | 11.320 | 10.980 | 422,322,513.60 | 0.00 | -3.65 | -4.299611 | Healthcare |
NLYpG Annaly Capital Management | 24.820 | -0.090 -0.36% | 24.820 | 24.820 | 421,940,000.00 | 0.00 | 0 | 0 | Real Estate |
B BRBS Blue Ridge Bankshares | 4.59000 | 0.06000 1.32% | 4.59000 | 4.53000 | 419,932,953.99 | 0.00 | 0 | 47.411478 | Financial Services |
B BSVN Bank7 Corp | 44.400 | 0.159 0.36% | 44.440 | 43.730 | 419,730,516.00 | 0.00 | 0 | 9.779736 | Financial Services |
O OIS OIL States International | 7.02500 | -0.05500 -0.78% | 7.10000 | 6.97000 | 419,712,594.13 | 0.00 | 0.25 | 18.986486 | Energy |
N NGS Natural Gas Services Group | 33.350 | -0.030 -0.09% | 33.550 | 32.960 | 419,173,381.95 | 0.00 | 0.89 | 22.687075 | Energy |