تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AMRN Amarin Corp | 20.090 | 0.098 0.49% | 20.540 | 19.500 | 415,516,969.84 | 4,906.00 | 0.01 | -4.018 | Healthcare |
L LWAY Lifeway Foods | 27.279 | -0.331 -1.20% | 28.260 | 27.230 | 415,425,425.88 | 3,837.00 | 0.04 | 38.97 | Consumer Defensive |
C CARE Carter Bankshares | 18.314 | -1.112 -5.72% | 19.665 | 18.210 | 415,175,339.88 | 4,488.00 | 1.34 | 13.466176 | Financial Services |
F FPH Five Point Holdings LLC | 5.94000 | 0.07000 1.19% | 6.20000 | 5.94000 | 415,117,523.70 | 10,735.00 | 0.66 | 5.5 | Real Estate |
G GNE GENIE ENERGY Ltd | 15.530 | -0.594 -3.68% | 16.250 | 15.530 | 414,789,372.30 | 3,743.00 | 0 | 37.146341 | Utilities |
P PSApP Public Storage | 17.140 | 0.030 0.18% | 17.140 | 17.140 | 413,931,000.00 | 0.00 | 0 | 0 | Real Estate |
G GBLI Global Indemnity Group LLC | 28.890 | -0.780 -2.63% | 28.890 | 28.890 | 413,020,915.92 | 0.00 | 1.99 | 14.445 | Financial Services |
B BNTC Benitec Biopharma | 15.690 | -0.190 -1.20% | 16.230 | 15.680 | 411,869,858.61 | 1,060.00 | -1.99637 | -14.942857 | Healthcare |
D DVS Dolly Varden Silver Corporation | 4.72000 | -0.14000 -2.88% | 4.98000 | 4.69000 | 411,419,531.60 | 48,276.00 | -0.26 | -22.869214 | Basic Materials |
B BSVN Bank7 Corp | 43.500 | -1.640 -3.63% | 44.750 | 43.300 | 411,161,086.50 | 288.00 | 0 | 9.354839 | Financial Services |
P PROK ProKidney Corp | 3.04500 | -0.12500 -3.94% | 3.24000 | 2.99500 | 411,055,298.85 | 30,597.00 | -0.577 | -5.4375 | Healthcare |
A ATHpD Athene Holding Ltd | 17.850 | -0.220 -1.22% | 18.100 | 17.850 | 410,550,000.00 | 1,161.00 | 0 | 0 | Financial Services |
M MCS Marcus Corp (The) | 13.100 | -0.292 -2.18% | 13.470 | 13.000 | 410,175,095.60 | 11,010.00 | 0.25 | 27.87234 | Communication Services |
M MITK Mitek Systems | 8.98000 | -0.17000 -1.86% | 9.13000 | 8.92000 | 409,910,500.02 | 12,527.00 | 0.83 | 27.212121 | Technology |
B BPYPM Brookfield Property Partners LP | 15.420 | 0.050 0.33% | 15.500 | 15.420 | 409,734,858.42 | 200.00 | 0 | 0 | Financial Services |
K KRNY Kearny Financial Corp | 6.51000 | -0.30000 -4.41% | 6.80000 | 6.47000 | 408,748,044.18 | 55,296.00 | 0.85 | 15.5 | Financial Services |
A ASTL Algoma Steel Group | 3.89500 | -0.52500 -11.88% | 4.32000 | 3.89000 | 408,717,158.79 | 153,110.00 | -3.3965 | -3.779531 | Basic Materials |
M MLAB Mesa Laboratories | 74.140 | 3.585 5.08% | 74.510 | 70.000 | 407,877,799.56 | 3,267.00 | 6.85 | -570.30769 | Technology |
E EOLS Evolus | 6.30000 | -0.31700 -4.79% | 6.66000 | 6.24000 | 407,518,139.70 | 47,788.00 | -0.09 | -6.494845 | Healthcare |
I IHRT iHeartMedia | 2.71000 | -0.06000 -2.17% | 2.83000 | 2.61000 | 406,885,576.09 | 16,423.00 | -2.17 | -1.124481 | Communication Services |