أسعار الأسهم الأمريكية (صفحة 166)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
R RITMpC Rithm Capital Corp | 24.520 | -0.040 -0.16% | 24.520 | 24.520 | 389,949,945.84 | 200.00 | 0 | 0 | Real Estate |
C CLDT Chatham Lodging Trust | 8.02700 | -0.17000 -2.07% | 8.09500 | 7.88000 | 389,437,932.00 | 22,823.00 | -0.14 | 57.335714 | Real Estate |
A API Agora | 4.33000 | -0.04000 -0.92% | 4.46000 | 4.25000 | 388,942,250.00 | 15,038.00 | -0.42 | 61.857143 | Technology |
M MEC Mayville Engineering Company | 19.140 | 0.420 2.24% | 19.180 | 18.250 | 388,893,601.80 | 15,952.00 | 0.949 | 33 | Industrials |
L LSAK Lesaka Technologies | 4.63000 | 0.06000 1.31% | 4.67000 | 4.62000 | 388,552,725.25 | 576.00 | 0.01 | -7.349206 | Technology |
G GPAT GP-Act III Acquisition Corp. | 10.800 | 0.010 0.09% | 10.800 | 10.800 | 388,125,000.00 | 1.00 | 0 | 31.764706 | Financial Services |
S SMC Summit Midstream Corporation | 31.600 | -0.450 -1.40% | 32.640 | 31.580 | 387,477,746.40 | 5,373.00 | 1.7 | -9.461078 | Energy |
R RNGR Ranger Energy Services | 16.430 | -0.560 -3.30% | 16.950 | 16.350 | 386,931,231.84 | 6,976.00 | 0.8 | 24.893939 | Energy |
F FPH Five Point Holdings LLC | 5.43500 | -0.09500 -1.72% | 5.51000 | 5.39000 | 386,556,744.26 | 1,935.00 | 0.66 | 4.180769 | Real Estate |
A ARMP Armata Pharmaceuticals | 10.600 | -0.345 -3.15% | 11.020 | 10.235 | 385,913,193.00 | 1,054.00 | -1.54 | -6.385542 | Healthcare |
E ELVA Electrovaya | 7.81000 | 0.02000 0.26% | 8.05000 | 7.55000 | 385,689,789.76 | 20,133.00 | 0.2326 | 71 | Industrials |
F FRBA First Bank | 15.545 | -0.285 -1.80% | 15.850 | 15.460 | 385,643,794.20 | 2,265.00 | 1.75 | 9.421212 | Financial Services |
A ALF Centurion Acquisition Corp. | 10.730 | -0.040 -0.37% | 10.760 | 10.730 | 385,609,375.00 | 0.00 | 0 | 31.558824 | Financial Services |
B BBCQ Bleichroeder Acquisition Corp II | 10.050 | -0.015 -0.15% | 10.070 | 10.050 | 385,249,996.65 | 20,698.00 | 0 | 0 | Financial Services |
W WILC G Willi-Food International Ltd | 27.190 | -0.930 -3.31% | 27.700 | 27.190 | 385,173,071.50 | 120.00 | 0 | 12.359855 | Consumer Defensive |
M MBAV M3 Brigade Acquisition V Corp. | 10.710 | 0.010 0.09% | 10.710 | 10.710 | 384,890,625.00 | 100.00 | 0 | 0 | Financial Services |
K KOPN Kopin Corp | 2.18000 | -0.12500 -5.42% | 2.31000 | 2.15500 | 384,464,117.66 | 55,624.00 | -0.03 | -109 | Technology |
N NNDM Nano Dimension Ltd | 1.82500 | -0.06000 -3.18% | 1.88000 | 1.82500 | 383,860,949.78 | 31,659.00 | -0.75 | -5.606061 | Technology |
S SPT Sprout Social | 6.43000 | -0.61000 -8.66% | 7.08000 | 6.43000 | 383,546,519.72 | 66,342.00 | 0.92 | -8.689189 | Technology |
R RDAG Republic Digital Acquisition Company | 10.220 | 0.030 0.29% | 10.220 | 10.220 | 383,250,000.00 | 8.00 | 0 | 0 | Financial Services |