أسعار الأسهم الأمريكية (صفحة 166)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BWFG Bankwell Financial Group | 50.680 | -2.260 -4.27% | 52.710 | 50.680 | 404,080,762.40 | 0.00 | 3.6 | 11.388764 | Financial Services |
C CFGpI Citizens Financial Group Inc | 25.220 | 0.060 0.24% | 25.240 | 25.110 | 403,520,000.00 | 0.00 | 0 | 0 | Financial Services |
C CDRO Codere Online Luxembourg SA | 8.87000 | -0.03000 -0.34% | 8.87000 | 8.86000 | 402,619,757.73 | 0.00 | 0 | 444.98702 | Consumer Cyclical |
T TSSI TSS.Inc | 14.480 | -0.150 -1.03% | 15.210 | 14.250 | 402,161,641.12 | 0.00 | 0 | 25.857143 | Technology |
V VELO Velo3D Inc | 15.300 | 3.610 30.88% | 16.090 | 12.090 | 401,117,376.60 | 12,298.00 | 0 | -3.556582 | Technology |
R RCKT Rocket Pharmaceuticals | 3.66500 | -0.20000 -5.17% | 3.88000 | 3.64000 | 400,480,811.79 | 0.00 | -1.69 | -1.823383 | Healthcare |
C CBK Commercial Bancgroup Inc | 29.220 | -0.310 -1.05% | 29.645 | 28.960 | 400,255,180.14 | 0.00 | 0 | 9.905085 | Financial Services |
V VNDA Vanda Pharmaceuticals | 6.77000 | -0.21000 -3.01% | 7.10000 | 6.75500 | 400,161,363.10 | 0.00 | -1.65 | -1.81016 | Healthcare |
P PDLB Ponce Financial Group | 17.480 | -0.430 -2.40% | 17.750 | 17.300 | 400,087,116.92 | 0.00 | 0.37 | 14.566667 | Financial Services |
L LWAY Lifeway Foods | 26.400 | -0.310 -1.16% | 26.850 | 25.710 | 399,949,440.00 | 0.00 | 0.04 | 29.662921 | Consumer Defensive |
S SMC Summit Midstream Corporation | 28.940 | 0.030 0.10% | 29.155 | 28.760 | 399,932,625.68 | 0.00 | 1.7 | -17.975155 | Energy |
W WTBA West Bancorporation | 23.600 | -0.570 -2.36% | 24.280 | 23.510 | 399,802,526.00 | 0.00 | 0 | 12.291667 | Financial Services |
H HLLY Holley | 3.33500 | -0.05000 -1.48% | 3.43000 | 3.32000 | 399,692,529.73 | 0.00 | 0.41 | 20.84375 | Consumer Cyclical |
C CAN Canaan | 0.53420 | -0.03160 -5.59% | 0.57600 | 0.52890 | 397,875,687.61 | 200.00 | -0.04995 | -1.191081 | Technology |
N NVEC NVE Corp | 82.160 | 1.295 1.60% | 84.800 | 81.920 | 397,421,558.56 | 13.00 | 0 | 28.136986 | Technology |
G GETY Getty Images Holdings | 0.94940 | 0.03550 3.88% | 0.99130 | 0.92600 | 396,626,675.83 | 0.00 | 0 | -1.8988 | Communication Services |
H HTT High Templar Tech Limited | 2.40000 | -0.14000 -5.51% | 2.56000 | 2.40000 | 396,303,580.80 | 0.00 | -0.03767 | 3.851749 | Financial Services |
N NPAC New Providence Acquisition Corp III | 10.310 | 0.020 0.19% | 10.310 | 10.310 | 395,809,405.75 | 0.00 | 0 | 38.185185 | Financial Services |
K KLC KinderCare Learning Companies Inc | 3.33000 | -0.01500 -0.45% | 3.39000 | 3.20000 | 394,716,583.00 | 1.00 | 0.395 | -3.505263 | Consumer Defensive |
G GCO Genesco | 36.330 | -0.240 -0.66% | 37.550 | 35.990 | 394,479,277.92 | 0.00 | 1.3 | 29.064 | Consumer Cyclical |