تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
E EXOD Exodus Movement Inc | 13.600 | -1.680 -10.99% | 15.690 | 13.380 | 398,268,615.20 | 7,514.00 | 0.585 | 4.023669 | Technology |
F FCEL FuelCell Energy | 8.35000 | -0.41000 -4.68% | 9.10000 | 8.34000 | 398,094,959.05 | 56,910.00 | -4.077 | -0.877766 | Industrials |
R RYAM Rayonier Advanced Materials | 5.94000 | 0.00000 0.00% | 6.04500 | 5.85500 | 398,013,222.42 | 11,543.00 | -0.43 | -0.944356 | Basic Materials |
A ADUR Aduro Clean Technologies Inc | 12.655 | -0.115 -0.90% | 13.115 | 12.110 | 397,540,348.19 | 10,249.00 | -0.42 | -31.916559 | Industrials |
G GBLI Global Indemnity Group LLC | 27.750 | 0.190 0.69% | 27.810 | 27.750 | 397,489,723.50 | 0.00 | 1.99 | 14.304124 | Financial Services |
V VSTA Vasta Platform Limited | 4.94000 | 0.03000 0.61% | 4.95000 | 4.93000 | 397,206,059.90 | 353.00 | 0.70515 | 4.449218 | Consumer Defensive |
B BYRN Byrna Technologies | 17.455 | -1.245 -6.66% | 18.855 | 17.300 | 396,673,864.33 | 8,271.00 | 0.41 | 26.052239 | Industrials |
A ARBK Argo Blockchain plc | 5.50000 | -1.23000 -18.28% | 6.60000 | 5.07000 | 396,362,213.50 | 11,033.00 | -24.4944 | -0.087963 | Financial Services |
M MG Mistras Group | 12.540 | 0.232 1.89% | 12.760 | 12.500 | 395,613,838.62 | 4,872.00 | 0.67 | 22 | Industrials |
F FPH Five Point Holdings LLC | 5.57000 | -0.02700 -0.48% | 5.64000 | 5.50500 | 395,438,117.32 | 7,833.00 | 0.66 | 4.284615 | Real Estate |
P PNNT Pennant Investment Corp | 6.04000 | 0.17500 2.98% | 6.14000 | 5.86000 | 394,388,407.76 | 56,281.00 | 0.705 | 12.08 | Financial Services |
N NPAC New Providence Acquisition Corp III | 10.250 | -0.005 -0.05% | 10.290 | 10.250 | 393,505,956.25 | 0.00 | 0 | 0 | Financial Services |
V VNDA Vanda Pharmaceuticals | 6.65000 | 0.42000 6.74% | 6.89000 | 6.35500 | 392,992,589.50 | 105,492.00 | -3.34 | -4.618056 | Healthcare |
C CZNC Citizens & Northern Corp | 22.060 | 0.390 1.80% | 22.070 | 21.810 | 392,709,318.38 | 1,917.00 | 1.77 | 12.605714 | Financial Services |
L LCTX Lineage Cell Therapeutics | 1.70500 | 0.02500 1.49% | 1.70500 | 1.66000 | 392,708,450.59 | 35,851.00 | -0.29 | -5.87931 | Healthcare |
F FET Forum Energy Technologies | 34.502 | 0.022 0.06% | 34.645 | 33.930 | 392,562,306.92 | 1,745.00 | 1.88 | -3.678252 | Energy |
D DEFT DEFI Technologies Inc | 1.01500 | -0.07500 -6.88% | 1.08000 | 1.01000 | 391,666,144.63 | 219,573.00 | 0.19575 | 107.74946 | Financial Services |
S SLP Simulations Plus | 19.430 | 0.230 1.20% | 19.580 | 19.160 | 391,408,878.52 | 8,554.00 | 1 | -6.034161 | Healthcare |
O OBE Obsidian Energy Ltd | 5.83000 | -0.18000 -3.00% | 5.94000 | 5.79000 | 391,287,574.26 | 12,875.00 | 0.71 | -2.623595 | Energy |
B BMBL Bumble | 3.47000 | 0.07500 2.21% | 3.47000 | 3.33000 | 391,204,243.25 | 104,069.00 | 0.744 | -1.692683 | Communication Services |