أسعار الأسهم الأمريكية (صفحة 166)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TCI Transcontinental Realty Investors | 44.450 | -0.450 -1.00% | 44.450 | 44.450 | 384,017,596.20 | 1.00 | 0 | 58.486842 | Real Estate |
C CNDT Conduent | 2.43000 | -0.03000 -1.22% | 2.49000 | 2.38500 | 383,876,873.46 | 33,640.00 | -0.29 | 18.692308 | Technology |
M MTW Manitowoc Company (The) | 10.820 | -0.132 -1.21% | 11.160 | 10.800 | 383,667,537.74 | 5,472.00 | 0.39 | 8.656 | Industrials |
G GPAT GP-Act III Acquisition Corp. | 10.660 | -0.010 -0.09% | 10.660 | 10.660 | 383,093,750.00 | 29.00 | 0 | 28.052632 | Financial Services |
U UMAC Unusual Machines | 12.320 | -0.367 -2.89% | 12.680 | 11.820 | 383,216,051.68 | 73,594.00 | -0.42 | -3.049505 | Technology |
H HDSN Hudson Technologies | 8.76000 | -0.23000 -2.56% | 8.95000 | 8.73000 | 382,534,921.20 | 5,391.00 | 0.48 | 21.9 | Basic Materials |
A ALF Centurion Acquisition Corp. | 10.640 | -0.010 -0.09% | 10.640 | 10.640 | 382,375,000.00 | 35.00 | 0 | 24.181818 | Financial Services |
R RM REGIONAL MANAGEMENT Corp | 39.020 | 0.060 0.15% | 39.550 | 38.600 | 382,359,555.32 | 830.00 | 5.34 | 11.277457 | Financial Services |
T TTGT TechTarget | 5.34000 | -0.08000 -1.48% | 5.52000 | 5.32000 | 381,751,260.00 | 12,220.00 | 1.475 | -0.38986 | Technology |
A ATEX Anterix | 20.370 | -0.380 -1.83% | 20.550 | 20.190 | 381,729,522.30 | 5,958.00 | 0 | 12.892405 | Communication Services |
U USNA USANA Health Sciences | 20.890 | -0.188 -0.89% | 21.260 | 20.760 | 381,698,654.04 | 7,506.00 | 2.61 | 11.605556 | Consumer Defensive |
M MBAV M3 Brigade Acquisition V Corp. | 10.620 | 0.005 0.05% | 10.620 | 10.580 | 381,656,250.00 | 4,866.00 | 0 | 0 | Financial Services |
E EPSM Epsium Enterprise Limited | 28.390 | -4.080 -12.57% | 32.290 | 24.540 | 381,505,785.26 | 12,145.00 | 0 | 1368.6544 | Consumer Defensive |
Z ZH Zhihu | 4.25000 | -0.07000 -1.62% | 4.33000 | 4.25000 | 381,194,404.25 | 10,892.00 | 0.08787 | 20.19147 | Communication Services |
A ALTI Alvarium Tiedemann Holdings | 3.74000 | 0.04000 1.08% | 3.77000 | 3.60000 | 379,771,377.26 | 2,540.00 | 0 | -2.051685 | Financial Services |
D DFDV DeFi Development Corp | 13.700 | -0.080 -0.58% | 13.950 | 13.100 | 379,738,778.30 | 33,023.00 | 0 | 14.399393 | Technology |
S SVC Service Properties Trust | 2.27000 | -0.04500 -1.94% | 2.31000 | 2.26500 | 378,774,084.10 | 45,999.00 | -1.34 | -1.35119 | Real Estate |
G GIG GigCapital7 Corp | 11.360 | 0.280 2.53% | 11.410 | 10.920 | 378,666,662.88 | 17,298.00 | 0 | 0 | Financial Services |
F FBYD Falcon's Beyond Global Inc | 10.170 | -0.180 -1.74% | 11.150 | 10.170 | 378,657,626.85 | 344.00 | 0 | 28.25 | Industrials |
 KEYpJ KeyCorp | 22.260 | 0.160 0.72% | 22.260 | 22.070 | 378,420,000.00 | 300.00 | 0 | 0 | Financial Services |