أسعار الأسهم الأمريكية (صفحة 166)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
F FRBA D First Bank | 15.945 | 0.335(2.15%) | 16.040 | 15.760 | 399,651,044.81 | 755.00 | 1.75 | 9.547904 | Financial Services |
M MAGN D Magnera Corporation | 11.220 | -0.230(-2.01%) | 11.450 | 11.140 | 399,432,000.00 | 18,662.00 | 1.05 | -0.553254 | Consumer Defensive |
A ALIT D Alight | 0.75670 | 0.01370(1.84%) | 0.81320 | 0.72870 | 398,665,146.84 | 354,420.00 | 0.597 | -0.129572 | Technology |
G GBLI D Global Indemnity Group LLC | 27.260 | 0.820(3.10%) | 27.260 | 27.260 | 398,244,802.02 | 3.00 | 2.38 | 11.649573 | Financial Services |
N NPAC D New Providence Acquisition Corp III | 10.350 | -0.005(-0.05%) | 10.350 | 10.350 | 397,345,038.75 | 0.00 | 0 | 33.198508 | Financial Services |
C CCIX D Churchill Capital Corp IX | 10.820 | 0.010(0.09%) | 10.820 | 10.820 | 396,688,250.00 | 0.00 | 0 | 54.1 | Financial Services |
A ATNI D ATN International | 25.790 | 0.010(0.04%) | 26.450 | 25.680 | 396,672,198.87 | 2,250.00 | 0.74 | -26.316327 | Communication Services |
P PBFS D Pioneer Bancorp | 16.180 | 0.080(0.50%) | 16.430 | 16.180 | 395,032,887.84 | 131.00 | 0 | 19.731707 | Financial Services |
G GEVO D Gevo | 1.62000 1.64500+0.02500(+1.54%) | -0.15500(-8.73%) | 1.75000 | 1.59500 | 394,326,352.98 | 137,770.00 | -0.21 | -11.571429 | Basic Materials |
M MSpL D Morgan Stanley | 19.680 | -0.060(-0.30%) | 19.710 | 19.680 | 393,600,000.00 | 198.00 | 0 | 0 | Financial Services |
T TACO D Berto Acquisition Corp | 10.450 | 0.020(0.19%) | 10.475 | 10.440 | 392,070,937.50 | 0.00 | 0 | 29.810298 | Financial Services |
B BXC D BlueLinx Holdings | 50.250 | -1.390(-2.69%) | 52.000 | 49.670 | 391,065,348.75 | 2,290.00 | 14.18 | -102.55102 | Industrials |
T TBRG D TruBridge | 26.055 26.050-0.005(-0.02%) | 0.005(0.02%) | 26.065 | 26.040 | 390,802,488.48 | 17,535.00 | 2.64 | 89.82758 | Healthcare |
L LZM D Lifezone Metals Limited | 4.28300 | -0.78700(-15.52%) | 4.89000 | 4.25000 | 390,649,440.47 | 19,629.00 | -0.29 | -25.194118 | Basic Materials |
A ALF D Centurion Acquisition Corp. | 10.860 | 0.010(0.09%) | 10.860 | 10.850 | 390,281,250.00 | 242.00 | 0 | 33.9375 | Financial Services |
E EPRX D Eupraxia Pharmaceuticals | 5.97000 | -0.50000(-7.73%) | 6.41000 | 5.94000 | 390,001,873.59 | 8,395.00 | -0.9019 | -5.685714 | Healthcare |
B BLND D Blend Labs | 1.61000 | -0.11000(-6.40%) | 1.74000 | 1.60000 | 389,807,816.16 | 115,806.00 | 0.08 | -23 | Technology |
G GPAT D GP-Act III Acquisition Corp. | 10.840 | 0.000(0.00%) | 10.870 | 10.840 | 389,562,500.00 | 0.00 | 0 | 34.967742 | Financial Services |
Y YEXT D Yext | 3.88500 | -0.07500(-1.89%) | 3.94000 | 3.77500 | 389,463,930.66 | 56,070.00 | 0.67 | 48.5625 | Technology |
R RITMpC D Rithm Capital Corp | 24.480 | -0.030(-0.12%) | 24.500 | 24.450 | 389,313,812.16 | 385.00 | 0 | 0 | Real Estate |