أسعار الأسهم الأمريكية (صفحة 166)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CCAP D Crescent Capital BDC | 10.880 | 0.090(0.83%) | 10.900 | 10.820 | 400,883,957.76 | 2,811.00 | 0.7 | 27.2 | Financial Services |
K KMDA D Kamada Ltd | 6.95000 | -0.08000(-1.14%) | 7.00000 | 6.94000 | 400,975,190.40 | 0.00 | 1.265 | 19.857143 | Healthcare |
T TDI D Touchstone ETF Trust Dynamic International ETF | 44.810 44.800-0.010(-0.02%) | -0.470(-1.04%) | 44.970 | 44.620 | 400,959,790.38 | 8.00 | 0 | 0 | |
B BNTC D Benitec Biopharma | 11.660 | 0.240(2.10%) | 11.660 | 11.230 | 400,571,534.44 | 512.00 | -1.38175 | -12.537634 | Healthcare |
L LSAK D Lesaka Technologies | 4.62000 | -0.13000(-2.74%) | 4.69000 | 4.62000 | 399,813,060.04 | 242.00 | 0.03 | -14 | Technology |
C CAL D Caleres | 11.930 | 0.240(2.05%) | 11.930 | 11.460 | 400,725,645.92 | 2,387.00 | 0.58 | -65.571429 | Consumer Cyclical |
A AUTL D Autolus Therapeutics plc | 1.49500 1.53000+0.03500(+2.34%) | -0.03000(-1.97%) | 1.53000 | 1.47000 | 400,545,645.43 | 33,297.00 | -1.08 | -1.37156 | Healthcare |
N NPAC D New Providence Acquisition Corp III | 10.395 | 0.005(0.05%) | 10.395 | 10.395 | 399,072,625.88 | 0.00 | 0 | 33.342849 | Financial Services |
C CCIX D Churchill Capital Corp IX | 10.875 10.8750.000(0.00%) | 0.010(0.09%) | 10.875 | 10.865 | 398,704,687.50 | 38,873.00 | 0 | 54.375 | Financial Services |
P PSApL D Public Storage | 17.640 | -0.060(-0.34%) | 17.640 | 17.600 | 398,664,000.00 | 0.00 | 0 | 0 | Real Estate |
H HVT D Haverty Furniture Companies | 25.230 | 0.510(2.06%) | 25.240 | 24.610 | 406,246,709.72 | 604.00 | 1.73 | 20.680328 | Consumer Cyclical |
T TBB D AT&T | 19.910 | 0.110(0.56%) | 19.910 | 19.860 | 398,200,000.00 | 304.00 | 0 | 0 | Communication Services |
C CFGpI D Citizens Financial Group Inc | 24.840 | -0.060(-0.24%) | 24.840 | 24.700 | 397,440,000.00 | 0.00 | 0 | 0 | Financial Services |
A ASPN D Aspen Aerogels | 4.75000 | -0.40000(-7.77%) | 5.15000 | 4.75000 | 394,496,676.28 | 8,831.00 | -0.79 | -3.518519 | Industrials |
G GCO D Genesco | 35.850 | 0.910(2.60%) | 35.850 | 35.310 | 398,184,982.05 | 797.00 | 1.3 | 19.378378 | Consumer Cyclical |
I IMXI D International Money Express | 13.190 13.230+0.040(+0.30%) | -0.140(-1.05%) | 13.330 | 13.180 | 396,946,349.48 | 4,226.00 | 1.61 | 15.517647 | Technology |
O OPI D Office Properties Income Trust | 18.060 | 0.010(0.06%) | 18.060 | 18.060 | 396,262,064.85 | 1.00 | 0 | 0 | Real Estate |
G GPAT D GP-Act III Acquisition Corp. | 11.010 | 0.000(0.00%) | 11.010 | 11.010 | 395,671,875.00 | 0.00 | 0 | 35.516129 | Financial Services |
C CRNC D Cerence | 8.74000 8.96000+0.22000(+2.52%) | -0.05000(-0.57%) | 8.79000 | 8.51000 | 394,941,450.66 | 3,474.00 | 0.3 | -19.422222 | Technology |
B BBCQ D Bleichroeder Acquisition Corp II | 10.260 | -0.030(-0.29%) | 10.300 | 10.250 | 393,299,996.58 | 0.00 | 0 | 0 | Financial Services |