أسعار الأسهم الأمريكية (صفحة 166)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TBRG TruBridge | 23.040 | 0.560 2.49% | 23.050 | 22.340 | 346,138,629.12 | 0.00 | 1.7 | -18.885246 | Healthcare |
G GIG GigCapital7 Corp | 10.380 | 0.050 0.48% | 10.380 | 10.360 | 345,999,996.54 | 0.00 | 0 | 0 | Financial Services |
N NVEC NVE Corp | 71.410 | 0.970 1.38% | 72.230 | 71.010 | 345,422,024.06 | 0.00 | 0 | 22.961415 | Technology |
C CLCO Cool Company Ltd | 6.51000 | -0.14000 -2.11% | 6.65000 | 6.46000 | 344,788,420.41 | 0.00 | 9.36307 | 4.94001 | Energy |
S SLP Simulations Plus | 17.130 | 0.060 0.35% | 17.340 | 16.840 | 344,502,200.85 | 0.00 | 1.11 | 47.055556 | Healthcare |
H HUMA Humacyte | 2.22000 | 0.00000 0.00% | 2.29500 | 2.22000 | 344,363,771.52 | 0.00 | -0.155 | -3.231884 | Healthcare |
O OBT Orange County Bancorp | 25.760 | 1.400 5.75% | 25.960 | 24.440 | 344,211,096.32 | 0.00 | 0 | 10.644628 | Financial Services |
Z ZEUS Olympic Steel | 30.830 | 0.760 2.53% | 31.100 | 30.540 | 344,146,164.32 | 0.00 | 1.48 | 21.559441 | Basic Materials |
Q QSI Quantum-Si | 1.87500 | 0.23500 14.33% | 1.89500 | 1.65500 | 344,058,967.50 | 35,661.00 | -0.59 | -2.720588 | Healthcare |
H HIGpG Hartford Financial Services Group (The) | 24.930 | 0.050 0.20% | 24.980 | 24.900 | 344,034,000.00 | 0.00 | 0 | 0 | Financial Services |
O OFLX Omega Flex | 33.990 | 0.390 1.16% | 34.715 | 33.550 | 343,106,004.78 | 0.00 | 0 | 19.877193 | Industrials |
V VSTA Vasta Platform Limited | 4.26000 | 0.01000 0.24% | 4.27000 | 4.26000 | 341,695,826.88 | 0.00 | 0.70515 | 4.143511 | Consumer Defensive |
F FMAO Farmers & Merchants Bancorp | 24.900 | 0.310 1.26% | 25.080 | 24.890 | 341,580,341.40 | 0.00 | 1.85 | 12.326733 | Financial Services |
D DMAA Drugs Made In America Acquisition Corp. | 10.190 | 0.010 0.10% | 10.190 | 10.190 | 341,539,687.17 | 0.00 | 0 | 0 | Financial Services |
 CFGpE Citizens Financial Group IncDepositary Shares Each Representing 1/40th Interest in a Share of | 18.960 | 0.110 0.58% | 18.960 | 18.870 | 341,280,000.00 | 0.00 | 0 | 0 | Financial Services |
M MOV Movado Group | 15.320 | 0.180 1.19% | 15.340 | 15.135 | 340,669,736.96 | 0.00 | 0.903 | 19.641026 | Consumer Cyclical |
S SES SES AI Corp | 0.92750 | 0.08750 10.42% | 0.93000 | 0.89290 | 340,256,400.51 | 500.00 | -0.57 | -3.091667 | Consumer Cyclical |
I ISOU IsoEnergy Ltd | 7.07000 | -0.76000 -9.71% | 7.07000 | 7.07000 | 340,004,953.68 | 0.00 | -0.16 | -13.284717 | Energy |
A AARD Aardvark Therapeutics Inc | 15.670 | 2.540 19.35% | 15.840 | 12.350 | 339,853,655.24 | 0.00 | -3.37 | -12.064633 | Healthcare |
C CHSCP CHS | 27.670 | 0.040 0.14% | 27.710 | 27.670 | 339,566,323.01 | 0.00 | 0 | 0 | Consumer Defensive |