تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A API Agora | 4.72500 | -0.015 -0.32% | 4.99000 | 4.34000 | 434,581,875.00 | 39,978.00 | -0.42 | -9.84375 | Technology |
V VKI Invesco Advantage Municipal Income Trust II | 9.00500 | 0.035 0.39% | 9.00500 | 8.94000 | 399,876,210.10 | 1,634.00 | 0 | 0 | |
P PRME Prime Medicine | 3.34500 | 0.025 0.75% | 3.41000 | 3.22000 | 438,733,016.49 | 18,674.00 | -1.7 | -1.623786 | Healthcare |
C CO Global Cord Blood Corp | 0 0% | ||||||||
R RWAY Runway Growth Finance Corp | 10.260 | -0.055 -0.53% | 10.300 | 10.190 | 383,459,569.02 | 4,208.00 | 1.6165 | 9.961165 | Financial Services |
E EAD Allspring Income Opportunities Fund | 6.95000 | 0.01 0.14% | 6.96500 | 6.94000 | 410,691,735.20 | 4,034.00 | 0 | 0 | |
R RRBI Red River Bancshares | 60.980 | 0.1 0.16% | 61.000 | 60.410 | 413,275,973.24 | 230.00 | 4.72 | 12.837895 | Financial Services |
H HCNE Jaws Hurricane Acquisition Corp | 0 0% | ||||||||
B BRDG Bridge Investment Group Holdings | 9.92000 | 0.09 0.92% | 9.92000 | 9.74000 | 414,285,736.00 | 4,952.00 | 0.739 | -99.2 | Financial Services |
A ABST Absolute Software Corp | 0 0% | ||||||||
E ENTF Enterprise 4.0 Technology Acquisition Corp | 0 0% | ||||||||
H HBCP Home Bancorp | 51.120 | -0.49 -0.95% | 51.740 | 50.680 | 412,849,209.60 | 1,191.00 | 4.5 | 11.334812 | Financial Services |
B BHFAO Brighthouse Financial | 24.090 | -0.44 -1.79% | 24.105 | 24.090 | 387,849,000.00 | 219.00 | 0 | 0 | Financial Services |
W WALD Waldencast plc | 3.33000 | -0.02 -0.60% | 3.37000 | 3.14000 | 409,093,510.32 | 5,400.00 | -0.29 | -4.5 | Consumer Defensive |
P PERI Perion Network Ltd | 8.44000 | -0.11 -1.29% | 8.54000 | 8.41000 | 399,271,080.00 | 7,133.00 | 1.28 | 9.173913 | Communication Services |
S SDAC Sustainable Development Acquisition I Corp | 0 0% | ||||||||
A ALEC Alector | 2.57500 | -1.395 -35.14% | 2.70000 | 2.38000 | 252,176,457.88 | 105,140.00 | -1.79 | -1.505848 | Healthcare |
D DDD 3D Systems Corp | 3.41000 | -0.03 -0.87% | 3.44000 | 3.33000 | 455,486,576.16 | 82,884.00 | -0.039 | -1.138577 | Technology |
M MYN Blackrock Muniyield NEW York Quality Fund | 10.420 | -0.055 -0.53% | 10.450 | 10.400 | 399,223,627.36 | 1,084.00 | 0 | 0 | |
A AGGR Agile Growth Corp | 0 0% |