تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PDLB Ponce Financial Group | 17.450 | 0.535 3.16% | 17.750 | 16.880 | 418,819,631.25 | 0.00 | 0.37 | 19.606742 | Financial Services |
G GALT Galectin Therapeutics | 6.49500 | 0.26500 4.25% | 6.66000 | 6.10000 | 418,750,784.04 | 0.00 | -0.49 | -11.008475 | Healthcare |
K KMDA Kamada Ltd | 7.25000 | 0.22700 3.23% | 7.26000 | 7.08000 | 418,191,527.50 | 0.00 | 1.26734 | 20.714286 | Healthcare |
H HSHP Himalaya Shipping Ltd | 8.96000 | -0.11000 -1.21% | 9.00000 | 8.82000 | 417,984,000.00 | 0.00 | 3.85719 | 81.45454 | Industrials |
E EVGO EVgo | 3.09000 | -0.12500 -3.89% | 3.27000 | 3.08000 | 417,714,644.97 | 0.00 | -0.35 | -8.131579 | Consumer Cyclical |
E EAF GrafTech International Ltd | 16.170 | -0.806 -4.75% | 16.950 | 15.890 | 417,511,178.70 | 0.00 | -4.0435 | -2.046835 | Industrials |
D DVS Dolly Varden Silver Corporation | 4.54000 | -0.13000 -2.78% | 4.80000 | 4.51000 | 417,075,181.20 | 0.00 | -0.26 | -18.947209 | Basic Materials |
M MSpL Morgan Stanley | 20.790 | 0.070 0.34% | 20.805 | 20.750 | 415,800,000.00 | 0.00 | 0 | 0 | Financial Services |
T TRON Corner Growth Acquisition Corp | 1.61000 | -0.10500 -6.12% | 1.70000 | 1.59000 | 413,955,794.00 | 0.00 | 0 | -12.446667 | Consumer Cyclical |
P PKE Park Aerospace Corp | 20.747 | 0.257 1.25% | 20.780 | 20.510 | 412,986,109.78 | 0.00 | 0 | 57.630556 | Industrials |
W WEST Westrock Coffee Company | 4.26500 | -0.36200 -7.82% | 4.72000 | 4.25000 | 412,958,241.15 | 0.00 | 0 | -4.396907 | Consumer Defensive |
B BPYPM Brookfield Property Partners LP | 15.500 | -0.010 -0.06% | 15.500 | 15.500 | 411,860,590.50 | 0.00 | 0 | 0 | Financial Services |
G GCBC Greene County Bancorp | 24.170 | -0.290 -1.19% | 24.980 | 23.990 | 411,538,432.76 | 0.00 | 0 | 12.207071 | Financial Services |
Z ZIP ZipRecruiter | 4.91000 | -0.29000 -5.58% | 5.14000 | 4.89000 | 411,501,659.72 | 0.00 | 0.214 | -10.673913 | Communication Services |
B BNTC Benitec Biopharma | 12.148 | 0.178 1.49% | 12.400 | 11.920 | 411,358,321.45 | 0.00 | -2.41748 | -11.144954 | Healthcare |
X XNET Xunlei Limited | 6.68000 | -0.09000 -1.33% | 6.87000 | 6.68000 | 410,621,196.52 | 0.00 | 0 | -132.27722 | Technology |
Y YSG Yatsen Holding Limited | 4.36000 | 0.03700 0.86% | 4.48000 | 4.33000 | 409,858,455.88 | 0.00 | -0.16164 | -5.908641 | Consumer Defensive |
A AGNCO AGNC Investment Corp | 25.390 | 0.050 0.20% | 25.390 | 25.390 | 408,779,000.00 | 0.00 | 0 | 0 | Real Estate |
N NRC National Research Corp | 18.014 | 0.324 1.83% | 18.014 | 17.370 | 408,150,781.89 | 0.00 | 0 | 25.371831 | Healthcare |
A ATGL Alpha Technology Group Limited | 24.790 | 1.290 5.49% | 24.790 | 22.620 | 408,105,375.00 | 0.00 | 0 | -4677.9141 | Technology |