أسعار الأسهم الأمريكية (صفحة 164)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CHSCN D CHS | 24.960 | -0.090(-0.36%) | 24.960 | 24.950 | 419,328,000.00 | 0.00 | 0 | 0 | Consumer Defensive |
C CYH D Community Health Systems | 2.96000 | 0.18500(6.67%) | 2.98000 | 2.76000 | 416,408,883.96 | 53,826.00 | 0.155 | 0.856105 | Healthcare |
S SI D Shoulder Innovations Inc | 20.210 | -0.090(-0.44%) | 20.600 | 20.210 | 419,119,547.46 | 10.00 | 0 | -4.18467 | Healthcare |
S SMC D Summit Midstream Corporation | 30.320 | 0.170(0.56%) | 30.810 | 30.320 | 418,849,151.52 | 38.00 | -0.93 | -16.12766 | Energy |
D DDD D 3D Systems Corp | 2.56000 | -0.02500(-0.97%) | 2.59000 | 2.55500 | 418,968,372.24 | 13,209.00 | 0.052 | 5.829545 | Technology |
L LRMR D Larimar Therapeutics | 4.00500 4.29000+0.28500(+7.12%) | -0.01500(-0.37%) | 4.03000 | 3.98000 | 416,051,162.69 | 12,723.00 | -1.6 | -1.889151 | Healthcare |
G GRVY D GRAVITY Co Ltd | 60.160 | -0.780(-1.28%) | 60.750 | 60.080 | 418,045,824.00 | 0.00 | 0 | 8.2405 | Communication Services |
F FITBpM D Fifth Third Bancorp | 25.820 | -0.140(-0.54%) | 25.820 | 25.820 | 417,760,000.00 | 0.00 | 0 | 0 | Financial Services |
P PACB D Pacific Biosciences of California | 1.34000 | -0.05500(-3.94%) | 1.42500 | 1.34000 | 416,206,261.92 | 62,186.00 | -0.49 | -3.268293 | Healthcare |
S SERV D Serve Robotics | 4.88000 5.08000+0.20000(+4.10%) | -0.16000(-3.17%) | 5.08000 | 4.86500 | 417,367,583.06 | 18,973.00 | -2.13 | -2.392683 | Industrials |
K KFII D K&F Growth Acquisition Corp II | 10.590 | 0.005(0.05%) | 10.590 | 10.590 | 415,721,675.40 | 100.00 | 0 | 37.821429 | Financial Services |
O OCGN D Ocugen | 1.23000 1.26000+0.03000(+2.44%) | -0.05000(-3.91%) | 1.27000 | 1.22000 | 416,381,882.88 | 32,025.00 | -0.24 | -5.125 | Healthcare |
R RLGT D Radiant Logistics | 8.85000 | -0.00200(-0.02%) | 8.85000 | 8.85000 | 414,460,244.10 | 6.00 | 0.34 | 26.818182 | Industrials |
H HNST D Honest Company (The) | 3.76500 | 0.05000(1.35%) | 3.76500 | 3.70500 | 414,445,985.48 | 9,699.00 | 0.075 | -22.147059 | Consumer Defensive |
E ELVA D Electrovaya | 8.38000 8.59000+0.21000(+2.51%) | -0.23000(-2.67%) | 8.60000 | 8.31000 | 416,852,981.60 | 4,460.00 | 0.16953 | 76.54545 | Industrials |
 SCHWpJ D Charles Schwab Corp (The) | 17.210 | -0.180(-1.04%) | 17.320 | 17.200 | 413,040,000.00 | 0.00 | 0 | 0 | Financial Services |
N NEWT D NewtekOne | 14.340 | 0.050(0.35%) | 14.350 | 14.240 | 414,299,091.00 | 841.00 | 2.35 | 6.345133 | Financial Services |
B BLND D Blend Labs | 1.71000 | 0.01500(0.89%) | 1.73500 | 1.70000 | 414,019,481.76 | 17,723.00 | 0.08 | -24.428571 | Technology |
 CFGpH D Citizens Financial Group Inc. | 25.800 | -0.010(-0.04%) | 25.800 | 25.800 | 412,800,000.00 | 400.00 | 0 | 0 | Financial Services |
W WILC D G Willi-Food International Ltd | 29.600 | 0.350(1.20%) | 32.300 | 29.590 | 411,629,795.20 | 119.00 | 0 | 13.833264 | Consumer Defensive |