أسعار الأسهم الأمريكية (صفحة 164)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PROK ProKidney Corp | 2.98000 | -0.06500 -2.13% | 3.00000 | 2.97500 | 402,280,719.40 | 27,064.00 | -0.577 | -5.375 | Healthcare |
K KFII K&F Growth Acquisition Corp II | 10.240 | 0.020 0.20% | 10.240 | 10.240 | 401,982,054.40 | 0.00 | 0 | 0 | Financial Services |
S SRDX Surmodics | 28.020 | -0.030 -0.11% | 28.090 | 27.930 | 400,619,396.46 | 1,581.00 | -0.52 | -22.596774 | Healthcare |
H HBCP Home Bancorp | 51.150 | -0.080 -0.16% | 51.630 | 51.150 | 400,236,013.65 | 897.00 | 4.76 | 9.817658 | Financial Services |
R RPAY Repay Holdings Corp | 4.65000 | 0.07500 1.64% | 4.66000 | 4.61000 | 400,117,926.90 | 37,156.00 | 0.859 | -3.72 | Technology |
R RCKT Rocket Pharmaceuticals | 3.70500 | -0.30000 -7.49% | 3.75000 | 3.68000 | 399,783,842.06 | 78,591.00 | -1.8885 | -1.501992 | Healthcare |
 KEYpK KeyCorp | 22.210 | 0.080 0.36% | 22.210 | 22.210 | 399,780,000.00 | 4,294.00 | 2.087 | 13.875 | Financial Services |
D DDD 3D Systems Corp | 3.10000 | -0.17500 -5.34% | 3.22000 | 3.09000 | 397,582,923.60 | 148,714.00 | 0.052 | -2.5 | Technology |
N NCMI National CineMedia | 4.24000 | 0.14500 3.54% | 4.37000 | 4.24000 | 397,364,451.44 | 14,106.00 | -0.09 | -19.272727 | Communication Services |
A ASTL Algoma Steel Group | 3.78500 | -0.11000 -2.82% | 3.80000 | 3.75000 | 397,174,440.57 | 107,125.00 | -3.3965 | -3.658242 | Basic Materials |
V VSTA Vasta Platform Limited | 4.94500 | -0.02500 -0.50% | 4.96000 | 4.94500 | 397,136,752.71 | 1,001.00 | 0.70515 | 4.609426 | Consumer Defensive |
C CCIX Churchill Capital Corp IX | 10.830 | 0.010 0.09% | 10.830 | 10.830 | 397,054,875.00 | 300.00 | 0 | 46.737038 | Financial Services |
B BRBS Blue Ridge Bankshares | 4.30000 | 0.00000 0.00% | 4.31000 | 4.27000 | 396,141,623.70 | 15,656.00 | 0 | 12.051164 | Financial Services |
R RITMpC Rithm Capital Corp | 24.900 | 0.050 0.20% | 24.900 | 24.900 | 395,993,215.80 | 44.00 | 0 | 0 | Real Estate |
C COFS ChoiceOne Financial Services | 26.340 | 0.080 0.30% | 26.440 | 26.280 | 395,495,100.00 | 1,905.00 | 3.91 | 16.360248 | Financial Services |
M MOV Movado Group | 17.860 | -0.090 -0.50% | 17.880 | 17.830 | 395,379,286.28 | 3,310.00 | 0.903 | 23.194805 | Consumer Cyclical |
C CWBC Community West Bancshares | 20.660 | 0.560 2.79% | 20.860 | 20.650 | 395,236,295.28 | 3,155.00 | 2.21 | 14.054422 | Financial Services |
K KRRO Korro Bio | 42.070 | -6.440 -13.28% | 42.890 | 41.190 | 395,075,289.21 | 24,113.00 | -9.93 | -4.319302 | Healthcare |
N NPAC New Providence Acquisition Corp III | 10.290 | 0.020 0.19% | 10.290 | 10.290 | 395,041,589.25 | 0.00 | 0 | 0 | Financial Services |
S SGU Star Group LP | 11.740 | 0.030 0.26% | 11.780 | 11.740 | 394,539,417.76 | 600.00 | 0 | 6.946746 | Energy |