أسعار الأسهم الأمريكية (صفحة 164)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BRBI Brbi Br Partners S.A. | 15.880 | -0.210 -1.31% | 16.120 | 15.740 | 416,832,944.88 | 0.00 | 0 | 11.128206 | Financial Services |
R RNGR Ranger Energy Services | 17.420 | 0.015 0.09% | 17.730 | 17.340 | 416,525,526.30 | 0.00 | 0.8 | 32.259259 | Energy |
C CLMB Climb Global Solutions | 22.500 | 0.215 0.96% | 22.940 | 22.310 | 415,801,873.76 | 0.00 | 1.325 | 19.396552 | Technology |
B BSVN Bank7 Corp | 43.680 | -0.040 -0.09% | 44.100 | 43.600 | 415,423,779.40 | 0.00 | 0 | 9.706667 | Financial Services |
C CZNC Citizens & Northern Corp | 23.220 | -0.550 -2.31% | 23.560 | 23.170 | 415,338,535.17 | 0.00 | 1.77 | 15.90411 | Financial Services |
 CFGpH Citizens Financial Group Inc. | 25.950 | -0.110 -0.42% | 25.950 | 25.950 | 415,200,000.00 | 0.00 | 0 | 0 | Financial Services |
A AUTL Autolus Therapeutics plc | 1.56000 | -0.02500 -1.58% | 1.59000 | 1.52500 | 415,183,526.16 | 0.00 | -1.21 | -1.444444 | Healthcare |
N NGNE Neurogene | 26.580 | -1.260 -4.53% | 27.900 | 26.290 | 415,067,591.88 | 0.00 | -4.555 | -6.268868 | Healthcare |
S SGU Star Group LP | 12.560 | -0.060 -0.48% | 12.770 | 12.560 | 414,933,674.10 | 0.00 | 0 | 6.541667 | Energy |
F FITBM Fifth Third Bancorp | 25.930 | 0.070 0.27% | 25.930 | 25.880 | 414,880,000.00 | 0.00 | 0 | 0 | Financial Services |
N NATH Nathan's Famous | 101.290 | 0.090 0.09% | 101.290 | 101.130 | 414,722,282.45 | 0.00 | 0 | 19.478846 | Consumer Cyclical |
S SRTA Strata Critical Medical Inc | 4.79500 | 0.25500 5.62% | 4.94000 | 4.54000 | 414,511,878.55 | 0.00 | 0.03 | -19.958333 | Healthcare |
S SOHU Sohu.com Limited | 15.800 | -0.100 -0.63% | 15.880 | 15.410 | 413,976,069.36 | 0.00 | 2.13 | 1.131805 | Communication Services |
F FRBA First Bank | 16.490 | -0.350 -2.08% | 16.970 | 16.410 | 413,952,053.96 | 0.00 | 1.75 | 9.477011 | Financial Services |
E EBS Emergent Biosolutions | 8.01000 | -0.35000 -4.19% | 8.39000 | 7.96000 | 413,672,404.95 | 100.00 | -0.43 | 8.612903 | Healthcare |
W WILC G Willi-Food International Ltd | 29.680 | 0.200 0.68% | 29.690 | 29.680 | 413,590,903.90 | 0.00 | 0 | 13.716088 | Consumer Defensive |
L LOCO El Pollo Loco Holdings | 13.800 | -0.250 -1.78% | 14.100 | 13.750 | 413,396,374.20 | 0.00 | 0.92 | 15.333333 | Consumer Cyclical |
I IPSC Century Therapeutics | 2.30500 | -0.03000 -1.28% | 2.48500 | 2.30000 | 413,362,325.00 | 0.00 | -0.875 | -16.464286 | Healthcare |
N NEXN Nexxen International Ltd | 7.41500 | -0.32500 -4.20% | 7.83000 | 7.41000 | 413,169,576.29 | 0.00 | 0.77707 | 18.085366 | Communication Services |
C CTRN Citi Trends | 49.240 | -1.340 -2.65% | 51.940 | 48.890 | 412,911,896.60 | 0.00 | 7.5 | 78.15873 | Consumer Cyclical |