أسعار الأسهم الأمريكية (صفحة 164)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 KEYpJ KeyCorp | 21.280 | 0.020 0.09% | 21.400 | 21.240 | 361,760,000.00 | 311.00 | 0 | 0 | Financial Services |
N NXXT NextNRG Inc. | 3.05000 | 0.15000 5.17% | 3.05000 | 2.85000 | 361,414,578.15 | 1,978.00 | 0 | -15.058903 | Utilities |
O ORN Orion Group Holdings | 9.13000 | 0.26000 2.93% | 9.15000 | 8.91000 | 361,127,773.49 | 7,976.00 | -0.11 | 91.3 | Industrials |
P PBPB Potbelly Corp | 11.950 | 0.130 1.10% | 12.180 | 11.830 | 360,558,017.05 | 9,380.00 | 0 | 8.535714 | Consumer Cyclical |
M MLP Maui Land & Pineapple Co | 18.260 | 0.450 2.53% | 18.260 | 17.630 | 360,482,638.56 | 572.00 | 0 | -24.346667 | Real Estate |
V VALU Value Line | 38.160 | 0.410 1.09% | 38.750 | 38.150 | 359,221,525.92 | 3.00 | 0 | 16.663755 | Financial Services |
P PACB Pacific Biosciences of California | 1.19500 | 0.01000 0.84% | 1.21000 | 1.18500 | 358,601,198.58 | 355,500.00 | -0.648 | -0.436131 | Healthcare |
W WOW WideOpenWest | 4.18000 | 0.05000 1.21% | 4.18000 | 4.15000 | 357,289,420.84 | 4,427.00 | -0.742 | -5.887324 | Communication Services |
A ABSI Absci Corp | 2.80000 | 0.04500 1.63% | 2.82000 | 2.73000 | 357,166,185.60 | 141,178.00 | -0.64 | -3.021505 | Healthcare |
S SSBK Southern States Bancshares | 35.970 | 0.354 0.99% | 36.360 | 35.930 | 357,097,534.53 | 615.00 | 0 | 9.465789 | Financial Services |
A AEHR Aehr Test Systems | 11.980 | 0.730 6.49% | 12.050 | 11.520 | 356,661,491.80 | 20,070.00 | 0 | 15.358974 | Technology |
G GPRK Geopark Limited | 6.95000 | 0.01000 0.14% | 7.05000 | 6.90000 | 356,658,821.20 | 9,492.00 | 0.22929 | 3.839779 | Energy |
B BHFAN Brighthouse Financial | 15.450 | -0.790 -4.86% | 16.250 | 15.370 | 355,350,000.00 | 7,479.00 | 0 | 0 | Financial Services |
M MATV Mativ Holdings | 6.49500 | 0.13500 2.12% | 6.58000 | 6.43000 | 354,840,815.40 | 18,962.00 | 0.56 | -0.792073 | Basic Materials |
C CPS Cooper-Standard Automotive | 20.210 | 0.320 1.61% | 20.680 | 19.820 | 354,648,050.87 | 6,748.00 | -0.85 | -7.833333 | Consumer Cyclical |
O OM Outset Medical | 19.980 | 2.610 15.03% | 20.280 | 17.930 | 354,091,753.80 | 14,551.00 | -6.23 | -0.680445 | Healthcare |
Z ZYBT Zhengye Biotechnology Holding Limited | 7.47000 | 0.18000 2.47% | 7.58500 | 6.93000 | 354,013,578.72 | 26,620.00 | 0 | 125.04708 | Healthcare |
S SPOK Spok Holdings | 17.180 | 0.300 1.78% | 17.260 | 16.760 | 353,432,045.28 | 8,409.00 | 0 | 22.311688 | Healthcare |
N NPCE Neuropace | 10.770 | 0.190 1.80% | 10.910 | 10.255 | 353,239,898.85 | 8,607.00 | -0.8055 | -13.134146 | Healthcare |
T TRAK ReposiTrak | 19.320 | -0.950 -4.69% | 20.000 | 19.000 | 353,099,661.60 | 1,759.00 | 0.45 | 56.823529 | Technology |