أسعار الأسهم الأمريكية (صفحة 164)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
E EDIT D Editas Medicine | 2.70500 2.75000+0.04500(+1.66%) | -0.27500(-9.23%) | 2.99000 | 2.63500 | 415,114,271.79 | 57,271.00 | -1.11 | -2.372807 | Healthcare |
M MVST D Microvast Holdings | 1.24500 1.28000+0.03500(+2.81%) | -0.13000(-9.45%) | 1.36500 | 1.23500 | 414,780,943.08 | 218,419.00 | 0.18 | -6.944444 | Consumer Cyclical |
T TBB D AT&T | 20.690 | -0.010(-0.05%) | 20.690 | 20.550 | 413,800,000.00 | 1,296.00 | 0 | 0 | Communication Services |
A ALMU D AELUMA INC | 22.600 22.780+0.180(+0.80%) | -4.610(-16.94%) | 26.320 | 22.180 | 413,700,571.00 | 52,175.00 | 0 | -63.857143 | Technology |
K KFII D K&F Growth Acquisition Corp II | 10.530 | 0.000(0.00%) | 10.530 | 10.530 | 413,366,311.80 | 0.00 | 0 | 37.607143 | Financial Services |
S SATA D Strive Inc | 94.500 | -1.830(-1.90%) | 96.240 | 92.500 | 413,266,833.00 | 15,105.00 | 0 | 0 | Financial Services |
K KMDA D Kamada Ltd | 7.16000 | -0.18000(-2.45%) | 7.37000 | 7.16000 | 413,032,160.96 | 595.00 | 1.21038 | 20.457143 | Healthcare |
E ERII D Energy Recovery | 8.01000 | -0.29000(-3.49%) | 8.30000 | 8.00000 | 412,877,524.59 | 33,943.00 | 0.07 | 21.648649 | Industrials |
 CFGpH D Citizens Financial Group Inc. | 25.800 | 0.090(0.35%) | 25.850 | 25.800 | 412,800,000.00 | 0.00 | 0 | 0 | Financial Services |
I INDP D Indaptus Therapeutics | 3.64000 3.49000-0.15000(-4.12%) | -1.08000(-22.88%) | 4.07000 | 2.77000 | 412,202,059.36 | 90,518.00 | -6.42 | -0.270866 | Healthcare |
G GTN D Gray Television | 4.00500 | -0.01500(-0.37%) | 4.06000 | 3.95500 | 411,467,512.28 | 25,069.00 | 1.8 | -2.634868 | Communication Services |
A AGNCO D AGNC Investment Corp | 25.540 | 0.030(0.12%) | 25.540 | 25.500 | 411,194,000.00 | 647.00 | 0 | 0 | Real Estate |
R RZLT D Rezolute | 4.26000 | -0.26500(-5.86%) | 4.61000 | 4.19000 | 410,205,330.06 | 109,822.00 | -0.7 | -5.259259 | Healthcare |
C CCAP D Crescent Capital BDC | 11.130 | -0.370(-3.22%) | 11.360 | 11.090 | 410,095,445.76 | 7,476.00 | 0.7 | 27.825 | Financial Services |
S SIDU D Sidus Space | 4.21000 4.21500+0.00500(+0.12%) | -0.48500(-10.33%) | 5.04000 | 4.04500 | 409,843,045.32 | 809,391.00 | -0.1 | -4.619565 | Industrials |
W WTBA D West Bancorporation | 24.030 | 0.100(0.42%) | 24.250 | 23.630 | 409,185,267.03 | 1,039.00 | 0 | 11.608696 | Financial Services |
P PSApL D Public Storage | 18.100 | -0.060(-0.33%) | 18.150 | 18.100 | 409,060,000.00 | 449.00 | 0 | 0 | Real Estate |
C CCRN D Cross Country Healthcare | 13.190 13.180-0.010(-0.08%) | 0.005(0.04%) | 13.230 | 13.180 | 408,997,815.06 | 15,765.00 | 0.115 | -4.321311 | Healthcare |
M MATV D Mativ Holdings | 7.42000 7.45000+0.03000(+0.40%) | -0.25000(-3.26%) | 7.67000 | 7.40000 | 408,971,315.76 | 11,473.00 | 0.85 | 5.283688 | Basic Materials |
L LSAK D Lesaka Technologies | 4.77000 | -0.28000(-5.54%) | 4.94000 | 4.76000 | 408,961,783.71 | 3,395.00 | 0.03 | -14.454545 | Technology |