تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
D DFP FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND Income FUND | 20.180 | -0.08 -0.39% | 20.240 | 20.180 | 414,459,604.66 | 512.00 | 0 | 0 | |
E EVN Eaton Vance Municipal Income Trust | 10.490 | 0.03 0.29% | 10.510 | 10.480 | 416,108,539.87 | 1,164.00 | 0 | 0 | |
C CLW Clearwater Paper Corp | 27.020 | -0.56 -2.03% | 27.585 | 26.660 | 447,659,848.44 | 7,888.00 | 1.04 | 1351 | Basic Materials |
M MERC Mercer International | 6.15000 | -0.293 -4.55% | 6.34000 | 6.12000 | 411,255,260.10 | 18,397.00 | -1.71484 | -2.157895 | Basic Materials |
F FISI Financial Institutions | 27.300 | -0.92 -3.26% | 27.885 | 26.350 | 422,448,772.20 | 4,880.00 | 0 | 8.611987 | Financial Services |
N NMAI Nuveen Multi-Asset Income Fund | 12.682 | 0.022 0.17% | 12.700 | 12.680 | 423,904,029.89 | 299.00 | 0 | 0 | |
B BHFAP Brighthouse Financial | 23.790 | -0.32 -1.33% | 23.790 | 23.720 | 404,430,000.00 | 333.00 | 0 | 0 | Financial Services |
F FBIZ First Business Financial Services | 51.130 | -0.56 -1.08% | 51.260 | 50.480 | 424,124,219.21 | 449.00 | 4.83 | 11.019397 | Financial Services |
X XFLT XAI Octagon Floating Rate & Alternative Income Term Trust | 6.96000 | 0.025 0.36% | 6.96000 | 6.94500 | 416,843,336.64 | 1,273.00 | 0 | 0 | |
T TNGX Tango Therapeutics | 3.84700 | 0.047 1.24% | 3.85000 | 3.65000 | 413,236,345.85 | 21,623.00 | -1.18 | -3.408696 | Healthcare |
S SNDA Sonida Senior Living | 26.100 | 0.83 3.28% | 26.100 | 24.880 | 497,727,000.00 | 1,014.00 | 0 | -11.059322 | Healthcare |
M MITK Mitek Systems | 9.32500 | -0.275 -2.86% | 9.52000 | 9.28000 | 430,850,630.83 | 10,294.00 | 0.8 | -66.607143 | Technology |
K KALV KalVista Pharmaceuticals | 9.98000 | -0.1 -0.99% | 10.070 | 9.68000 | 491,170,410.56 | 8,760.00 | -3.44 | -2.795518 | Healthcare |
G GNTY Guaranty Bancshares | 37.550 | -1.11 -2.87% | 38.230 | 37.220 | 428,734,935.40 | 674.00 | 0 | 15.777311 | Financial Services |
R RMGCU RMG Acquisition Corp | 0 0% | ||||||||
M MCI Barings Corporate Investors | 20.120 | 0.56 2.86% | 20.120 | 19.740 | 408,408,717.28 | 400.00 | 0 | 0 | |
A AMCX AMC Networks | 9.16500 | -0.155 -1.66% | 9.33000 | 8.93000 | 404,366,939.54 | 26,290.00 | 4.954 | 12.908451 | Communication Services |
A AGNCO AGNC Investment Corp | 25.280 | 0 0.00% | 25.320 | 25.280 | 407,008,000.00 | 188.00 | 0 | 0 | Real Estate |
E EVLV Evolv Technologies Holdings | 3.43000 | 0.06 1.78% | 3.49000 | 2.82500 | 540,396,623.48 | 176,667.00 | -0.48 | -33.272727 | Industrials |
E EBS Emergent Biosolutions | 10.040 | 0.177 1.79% | 10.070 | 9.58000 | 544,009,227.44 | 33,342.00 | 1.5 | -2.570332 | Healthcare |