أسعار الأسهم الأمريكية (صفحة 158)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
V VFF Village Farms International | 4.12000 | 0.32000 8.42% | 4.22000 | 3.74000 | 476,510,784.75 | 76,403.00 | 0.44711 | 82.5 | Consumer Defensive |
V VERI Veritone | 5.22500 | 0.04000 0.77% | 5.29000 | 5.03500 | 478,309,379.83 | 36,087.00 | -0.5285 | -2.64467 | Technology |
S SWBI Smith & Wesson Brands | 10.715 | -0.035 -0.33% | 10.825 | 10.650 | 476,972,946.40 | 29,467.00 | 1.62 | 51.047619 | Industrials |
G GLAD Gladstone Capital Corp | 21.090 | -0.040 -0.19% | 21.115 | 20.960 | 476,487,825.21 | 466.00 | 2.56 | 8.270588 | Financial Services |
N NP Neptune Insurance Holdings Inc | 28.290 | 0.760 2.76% | 28.330 | 27.170 | 474,936,565.47 | 11,314.00 | 0 | 0 | |
H HBCP Home Bancorp | 60.750 | -0.160 -0.26% | 61.200 | 60.480 | 475,559,748.00 | 485.00 | 4.76 | 10.809609 | Financial Services |
G GMRE Global Medical REIT | 35.345 | 0.075 0.21% | 35.530 | 35.130 | 473,883,068.51 | 1,432.00 | -0.3 | -135.9423 | Real Estate |
A ASTL Algoma Steel Group | 4.50500 | 0.09500 2.15% | 4.50500 | 4.35000 | 472,726,778.01 | 19,005.00 | -3.175 | -4.27133 | Basic Materials |
H HELE Helen of Troy Limited | 20.490 | -0.390 -1.87% | 20.720 | 20.190 | 472,090,789.50 | 44,116.00 | 7.567 | -0.71344 | Consumer Defensive |
 RFpC Regions Financial Corp | 23.590 | -0.160 -0.67% | 23.640 | 23.590 | 471,800,000.00 | 0.00 | 0 | 0 | Financial Services |
P PSFE Paysafe Limited | 8.21000 | 0.04000 0.49% | 8.31000 | 8.08000 | 471,196,001.40 | 10,914.00 | 1.865 | -3.867925 | Technology |
I ITIC Investors Title Company | 247.840 | -3.970 -1.58% | 255.250 | 247.840 | 467,816,340.16 | 248.00 | 0 | 13.044211 | Financial Services |
M MSBI Midland States Bancorp | 21.840 | 0.460 2.15% | 21.980 | 21.210 | 470,689,586.64 | 2,215.00 | 3.23 | -2.95935 | Financial Services |
C CANG Cango | 1.32500 | 0.13000 10.88% | 1.32500 | 1.23000 | 469,752,844.93 | 12,425.00 | -1.78 | -0.732937 | Financial Services |
E EOLS Evolus | 7.24500 | 0.09500 1.33% | 7.30500 | 7.10000 | 469,619,335.08 | 30,440.00 | -0.16 | -8.05 | Healthcare |
C CIVB Civista Bancshares | 24.310 | -0.120 -0.49% | 24.710 | 24.300 | 469,496,088.49 | 719.00 | 2 | 9.139098 | Financial Services |
L LTBR Lightbridge Corp | 14.540 | 0.074 0.51% | 14.900 | 14.200 | 469,708,114.38 | 22,861.00 | 0 | -18.367089 | Industrials |
A AAM AA Mission Acquisition Corp | 10.650 | 0.030 0.28% | 10.650 | 10.650 | 468,323,100.00 | 400.00 | 0 | 0 | Financial Services |
K KRT Karat Packaging | 23.290 | 0.340 1.48% | 23.350 | 22.890 | 468,117,471.45 | 2,442.00 | 0 | 15.526667 | Consumer Cyclical |
Z ZEUS Olympic Steel | 41.770 | 1.320 3.26% | 41.810 | 40.430 | 467,724,629.17 | 1,940.00 | 1.13 | 35.700855 | Basic Materials |