أسعار الأسهم الأمريكية (صفحة 158)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
W WTI W&T Offshore | 3.13500 | 0.32000 11.37% | 3.24500 | 2.95000 | 466,416,597.24 | 336,301.00 | -0.47 | -3.166667 | Energy |
E EPRX Eupraxia Pharmaceuticals | 8.00500 | 0.03500 0.44% | 8.12000 | 7.78000 | 466,335,085.38 | 16,825.00 | -0.85513 | -9.096591 | Healthcare |
C CRAN Crane Harbor Acquisition Corp II | 9.94000 | -0.01000 -0.10% | 9.94000 | 9.94000 | 466,186,000.00 | 0.00 | 0 | 0 | Financial Services |
V VNDA Vanda Pharmaceuticals | 7.88000 | -0.03000 -0.38% | 8.02000 | 7.73000 | 465,475,736.25 | 20,103.00 | -1.65 | -2.106952 | Healthcare |
C CYH Community Health Systems | 3.35500 | -0.05500 -1.61% | 3.39500 | 3.31500 | 465,089,411.38 | 48,064.00 | 0.09 | 0.88992 | Healthcare |
G GTEN Gores Holdings X Inc | 10.300 | 0.000 0.00% | 10.300 | 10.300 | 464,272,500.00 | 4.00 | 0 | -7474.6 | Financial Services |
C CVGW Calavo Growers | 25.900 | 0.080 0.31% | 25.920 | 25.480 | 462,938,646.10 | 5,213.00 | 1.87 | 23.333333 | Consumer Defensive |
 FITBI Fifth Third Bancorp | 25.690 | -0.060 -0.23% | 25.740 | 25.690 | 462,600,000.00 | 377.00 | 0 | 0 | Financial Services |
A ASTL Algoma Steel Group | 4.40500 | -0.26000 -5.57% | 4.50000 | 4.28000 | 462,233,397.81 | 95,783.00 | -2.505 | -4.127546 | Basic Materials |
K KREF KKR Real Estate Finance Trust | 7.19000 | -0.09500 -1.30% | 7.21000 | 7.00000 | 462,141,873.17 | 19,539.00 | 1.72 | -6.847619 | Real Estate |
D DDI DoubleDown Interactive Co Ltd | 8.95200 | -0.36800 -3.95% | 9.17000 | 8.95200 | 461,838,060.80 | 529.00 | 2.24 | 3.887948 | Communication Services |
C CWH Camping World Holdings | 7.35500 | -0.40500 -5.22% | 7.53000 | 7.14000 | 461,723,736.60 | 169,915.00 | 0.56 | -5.143357 | Consumer Cyclical |
V VBNK VersaBank | 14.330 | -0.200 -1.38% | 14.510 | 14.000 | 461,612,980.75 | 8,395.00 | 1.4 | 21.632568 | Financial Services |
A AVIR Atea Pharmaceuticals | 5.90000 | 0.61000 11.53% | 5.90000 | 4.89000 | 460,948,096.40 | 53,585.00 | 0 | -3.333333 | Healthcare |
P PRTH Priority Technology Holdings | 5.63000 | -0.15000 -2.60% | 5.68000 | 5.56000 | 460,936,927.84 | 2,846.00 | 0.91 | 10.622642 | Technology |
H HBCP Home Bancorp | 58.780 | -1.251 -2.08% | 59.640 | 57.360 | 460,482,909.60 | 2,473.00 | 5.18 | 10.459075 | Financial Services |
R RITMpD Rithm Capital Corp | 24.750 | -0.170 -0.68% | 24.750 | 24.750 | 460,350,000.00 | 300.00 | 0 | 0 | Real Estate |
S SUPX Super X AI Technology Limited | 10.640 | 0.070 0.66% | 10.980 | 10.080 | 460,123,618.64 | 7,734.00 | 0 | -7.556818 | Technology |
C COFpL Capital One Financial Corp | 17.000 | -0.170 -0.99% | 17.080 | 16.970 | 459,000,000.00 | 499.00 | 0 | 0 | Financial Services |
A APXT Apex Treasury Corp | 9.96000 | 0.00000 0.00% | 9.96000 | 9.96000 | 457,761,600.00 | 1,739.00 | 0 | 0 | Financial Services |