أسعار الأسهم الأمريكية (صفحة 158)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GTEN Gores Holdings X Inc | 10.350 | -0.010 -0.10% | 10.350 | 10.350 | 466,526,250.00 | 22.00 | 0 | -7510.885 | Financial Services |
A ADCT ADC Therapeutics SA | 4.14000 | -0.12000 -2.82% | 4.33000 | 4.10000 | 465,747,495.30 | 32,684.00 | -1.515 | -2.670968 | Healthcare |
P PACK Ranpak Holdings Corp | 5.52000 | -0.03000 -0.54% | 5.67000 | 5.50500 | 465,698,962.08 | 14,584.00 | 0 | -12.266667 | Consumer Cyclical |
L LZM Lifezone Metals Limited | 5.87000 | -0.21000 -3.45% | 6.19500 | 5.67000 | 465,465,706.17 | 5,684.00 | -0.12 | -11.075472 | Basic Materials |
E EQV EQV Ventures Acquisition Corp | 10.420 | 0.000 0.00% | 10.420 | 10.410 | 464,445,450.00 | 4,959.00 | 0 | 0 | Financial Services |
B BAND Bandwidth | 15.385 | -0.055 -0.36% | 15.730 | 15.250 | 463,719,977.33 | 5,101.00 | 1.24 | -45.25 | Technology |
C CMTG Claros Mortgage Trust | 3.31500 | -0.03500 -1.04% | 3.34000 | 3.25500 | 463,509,933.32 | 3,799.00 | -1.72 | -1.112416 | Real Estate |
D DBVT DBV Technologies SA | 16.920 | 1.110 7.02% | 17.800 | 16.920 | 463,142,987.64 | 13,913.00 | -5.29735 | -3.017857 | Healthcare |
A AAM AA Mission Acquisition Corp | 10.530 | -0.010 -0.09% | 10.530 | 10.530 | 463,046,220.00 | 0.00 | 0 | 0 | Financial Services |
 FITBI Fifth Third Bancorp | 25.720 | 0.180 0.70% | 25.720 | 25.720 | 462,960,000.00 | 85.00 | 0 | 0 | Financial Services |
D DAVA Endava plc | 8.51000 | -0.14500 -1.68% | 8.75000 | 8.42000 | 462,327,901.53 | 17,411.00 | 1.13 | 17.594188 | Technology |
P PGC Peapack-Gladstone Financial Corp | 26.200 | -2.570 -8.93% | 28.370 | 26.140 | 462,070,116.80 | 11,814.00 | 2.46 | 14.475138 | Financial Services |
P PKST Peakstone Realty Trust | 12.550 | -0.285 -2.22% | 12.800 | 12.330 | 461,725,380.85 | 5,667.00 | -8.538 | -1.410112 | Real Estate |
 STTpG State Street Corp | 23.050 | 0.020 0.09% | 23.050 | 23.040 | 461,000,000.00 | 130.00 | 0 | 0 | Financial Services |
T THM International Tower Hill Mines Ltd | 2.21500 | -0.43300 -16.35% | 2.70500 | 2.21000 | 460,466,322.70 | 74,736.00 | 0 | -119 | Basic Materials |
B BVS Bioventus | 6.88000 | -0.04500 -0.65% | 7.05000 | 6.83000 | 460,219,044.64 | 6,008.00 | 0.64 | 229.33333 | Healthcare |
R RITMpD Rithm Capital Corp | 24.680 | 0.030 0.12% | 24.680 | 24.680 | 459,048,000.00 | 1,900.00 | 0 | 0 | Real Estate |
Z ZKH ZKH Group Limited | 2.83000 | -0.11000 -3.74% | 2.83000 | 2.83000 | 458,907,575.82 | 310.00 | 0 | -14.398639 | Consumer Cyclical |
F FPI Farmland Partners | 10.370 | 0.110 1.07% | 10.660 | 10.310 | 457,984,496.16 | 13,038.00 | 0.02 | 8.03876 | Real Estate |
H HELE Helen of Troy Limited | 19.860 | 0.113 0.57% | 20.025 | 19.340 | 457,352,345.34 | 31,401.00 | 7.567 | -0.691504 | Consumer Defensive |