أسعار الأسهم الأمريكية (صفحة 158)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ANSC D Agriculture & Natural Solutions Acquisition Corp | 11.370 | 0.000(0.00%) | 11.370 | 11.370 | 472,392,084.69 | 0.00 | 0 | 51.681818 | Financial Services |
C CRAN D Crane Harbor Acquisition Corp II | 10.070 | 0.000(0.00%) | 10.070 | 10.070 | 472,283,000.00 | 0.00 | 0 | 0 | Financial Services |
P PANL D Pangaea Logistics Solutions Ltd | 7.21300 | -0.05200(-0.72%) | 7.36500 | 7.21000 | 471,837,839.60 | 10,939.00 | 0.97 | 13.357407 | Industrials |
O OOMA D Ooma | 17.160 17.460+0.300(+1.75%) | -0.140(-0.81%) | 17.540 | 17.000 | 471,467,962.68 | 4,895.00 | 0.95 | 74.60869 | Technology |
K KIDS D OrthoPediatrics Corp | 18.350 | 0.260(1.44%) | 18.620 | 18.120 | 471,319,639.90 | 3,514.00 | -0.08 | -10.922619 | Healthcare |
G GTEN D Gores Holdings X Inc | 10.430 | 0.000(0.00%) | 10.430 | 10.430 | 470,132,250.00 | 1.00 | 0 | 367.18887 | Financial Services |
A ADUR D Aduro Clean Technologies Inc | 13.930 13.860-0.070(-0.50%) | -2.040(-12.77%) | 15.650 | 13.690 | 469,821,330.79 | 21,319.00 | -0.58 | -33.251673 | Industrials |
E ESEA D Euroseas Ltd | 66.570 | 0.730(1.11%) | 67.190 | 65.430 | 469,709,998.17 | 2,615.00 | 16.37 | 3.488994 | Industrials |
I IPI D Intrepid Potash | 34.920 | -2.260(-6.08%) | 36.730 | 34.840 | 469,081,407.60 | 7,857.00 | 0.332 | 31.459459 | Basic Materials |
T TWI D Titan International | 7.28700 | -0.49300(-6.34%) | 7.66000 | 7.16000 | 469,078,472.52 | 11,699.00 | -0.22 | -5.318978 | Industrials |
J JOUT D Johnson Outdoors | 44.730 | -1.140(-2.49%) | 46.470 | 44.730 | 468,532,973.16 | 3,564.00 | 0.75 | -29.622517 | Consumer Cyclical |
K KLC D KinderCare Learning Companies Inc | 3.95500 | -0.09000(-2.23%) | 4.11500 | 3.89000 | 468,383,922.55 | 27,400.00 | 0.395 | -1.104749 | Consumer Defensive |
S SFIX D Stitch Fix | 3.43000 | -0.23500(-6.41%) | 3.67000 | 3.37000 | 468,272,243.60 | 54,789.00 | -0.354 | -18.052632 | Consumer Cyclical |
A ASPN D Aspen Aerogels | 5.64500 5.55500-0.09000(-1.59%) | -0.59000(-9.46%) | 6.16000 | 5.54000 | 467,843,222.18 | 33,923.00 | -0.84 | -4.181481 | Industrials |
M MFI D mF International Limited | 9.29000 | -1.00000(-9.72%) | 9.35000 | 9.29000 | 466,139,304.11 | 0.00 | -0.56935 | -4.125964 | Technology |
C CVGW D Calavo Growers | 26.070 | -0.180(-0.69%) | 26.810 | 25.970 | 465,977,239.53 | 0.00 | 1.87 | 29.566667 | Consumer Defensive |
E ECX D ECARX Holdings | 1.22000 | -0.19000(-13.48%) | 1.40000 | 1.20000 | 464,893,180.48 | 78,454.00 | 0 | -8.133333 | Consumer Cyclical |
B BLZE D Backblaze | 7.74500 | -0.63000(-7.52%) | 8.28000 | 7.67000 | 464,814,091.60 | 47,667.00 | 0.0868 | -19.858974 | Technology |
O OBT D Orange County Bancorp | 34.650 | 0.720(2.12%) | 34.920 | 33.900 | 464,583,873.60 | 4,277.00 | 0 | 10.16129 | Financial Services |
R RITMpD D Rithm Capital Corp | 24.920 | 0.000(0.00%) | 24.930 | 24.920 | 463,512,000.00 | 434.00 | 0 | 0 | Real Estate |