أسعار الأسهم الأمريكية (صفحة 158)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MTW Manitowoc Company (The) | 11.715 | 0.305 2.67% | 11.785 | 11.450 | 415,220,169.05 | 1,175.00 | 0.318 | 9.297619 | Industrials |
A AGNCO AGNC Investment Corp | 25.790 | -0.030 -0.12% | 25.800 | 25.770 | 415,219,000.00 | 0.00 | 0 | 0 | Real Estate |
 CFGpH Citizens Financial Group Inc. | 25.940 | 0.040 0.15% | 25.940 | 25.940 | 415,040,000.00 | 100.00 | 0 | 0 | Financial Services |
R RGNX REGENXBIO | 8.25000 | 0.41000 5.23% | 8.35500 | 7.87000 | 416,210,604.18 | 12,226.00 | -1.6 | -2.673139 | Healthcare |
S SD SandRidge Energy | 11.270 | -0.250 -2.17% | 11.405 | 11.250 | 413,096,081.66 | 5,513.00 | 0.85 | 6.471264 | Energy |
R RAPP Rapport Therapeutics Inc. | 11.330 | 0.440 4.04% | 11.470 | 10.870 | 413,517,298.15 | 1,059.00 | -2.9 | -2.966584 | Healthcare |
A ALTI Alvarium Tiedemann Holdings | 4.14000 | 0.06000 1.47% | 4.14000 | 4.14000 | 413,477,060.04 | 100.00 | 0 | -2.535379 | Financial Services |
F FBIZ First Business Financial Services | 49.880 | 0.820 1.67% | 50.410 | 49.080 | 414,943,739.20 | 331.00 | 5.15 | 9.10219 | Financial Services |
A ATGL Alpha Technology Group Limited | 25.070 | 0.570 2.33% | 25.090 | 24.600 | 412,714,875.00 | 0.00 | 0 | -199.74839 | Technology |
S SGU Star Group LP | 11.930 | 0.210 1.79% | 11.950 | 11.800 | 412,372,081.75 | 0.00 | 0 | 6.554945 | Energy |
L LSEA Landsea Homes Corp | 11.305 | 0.005 0.04% | 11.305 | 11.300 | 411,610,075.80 | 8,416.00 | 0.415 | 43.480769 | Real Estate |
B BIGC BigCommerce Holdings | 5.13500 | 0.30000 6.20% | 5.13500 | 4.89000 | 410,904,514.98 | 16,459.00 | 0.28 | -19 | Technology |
S SENS Senseonics Holdings | 0.52160 | 0.02160 4.32% | 0.56310 | 0.48890 | 394,871,390.85 | 233,044.00 | -0.07 | -4.84 | Healthcare |
S SVC Service Properties Trust | 2.46000 | 0.02000 0.82% | 2.50000 | 2.45500 | 409,924,889.64 | 20,379.00 | -1.36 | -1.301587 | Real Estate |
K KRNY Kearny Financial Corp | 6.33000 | 0.14000 2.26% | 6.39500 | 6.25000 | 408,789,393.39 | 9,739.00 | 0.85 | -5.552632 | Financial Services |
A ANGO AngioDynamics | 10.050 | 0.070 0.70% | 10.080 | 9.770 | 408,506,279.16 | 9,241.00 | -0.47 | -9.950495 | Healthcare |
F FFIC Flushing Financial Corp | 12.050 | 0.210 1.77% | 12.180 | 12.010 | 407,012,946.40 | 2,177.00 | 2.55 | -8.253425 | Financial Services |
J JMIA Jumia Technologies AG | 3.33000 | 0.09500 2.94% | 3.38000 | 3.31000 | 406,576,579.00 | 27,613.00 | -0.44 | -5.232252 | Consumer Cyclical |
H HOUS Anywhere Real Estate | 3.63500 | 0.06000 1.68% | 3.65000 | 3.57000 | 406,412,552.67 | 11,447.00 | 1.32 | -3.867021 | Real Estate |
Z ZBIO Zenas Biopharma Inc. | 9.69500 | 0.21500 2.27% | 9.96000 | 9.69500 | 405,582,394.49 | 109.00 | -3.69 | -2.491157 | Healthcare |