أسعار الأسهم الأمريكية (صفحة 158)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
W WTI W&T Offshore | 3.23500 | 0.26000 8.74% | 3.24000 | 2.99000 | 482,039,741.52 | 1,676.00 | -0.56 | -3.20297 | Energy |
A ASTL Algoma Steel Group | 4.59000 | -0.11500 -2.44% | 4.82000 | 4.57000 | 481,646,151.18 | 0.00 | -2.21 | -0.69267 | Basic Materials |
I IIIN Insteel Industries | 24.700 | -0.200 -0.80% | 26.010 | 24.360 | 481,167,195.72 | 0.00 | 3.04 | 11.382488 | Industrials |
O ORN Orion Group Holdings | 11.920 | -0.215 -1.77% | 12.360 | 11.920 | 479,191,330.80 | 0.00 | 0.36 | 198.66666 | Industrials |
I IMXI International Money Express | 15.890 | -0.010 -0.06% | 15.920 | 15.890 | 479,023,371.04 | 0.00 | 1.61 | 14.712963 | Technology |
F FBIZ First Business Financial Services | 57.420 | -1.630 -2.76% | 59.190 | 57.220 | 478,461,128.45 | 0.00 | 5.15 | 9.666667 | Financial Services |
F FTW EQV Ventures Acquisition Corp. | 10.590 | -0.050 -0.47% | 10.830 | 10.580 | 477,817,200.00 | 0.00 | 0 | 0 | Energy |
A AURA Aura Biosciences | 7.44000 | 0.39000 5.53% | 7.45500 | 7.02000 | 477,279,481.92 | 0.00 | -1.59 | -4.227273 | Healthcare |
M MDXG MiMedx Group | 3.21000 | -0.03500 -1.08% | 3.37000 | 3.19000 | 476,898,741.06 | 0.00 | 0.785 | 10.03125 | Healthcare |
Y YORW York Water Company | 29.850 | -0.390 -1.29% | 30.330 | 29.460 | 476,713,066.95 | 0.00 | 1.6 | 21.47482 | Utilities |
P PANL Pangaea Logistics Solutions Ltd | 7.29000 | -0.49500 -6.36% | 7.84000 | 7.27000 | 476,172,936.63 | 0.00 | 1.03 | 24.3 | Industrials |
A ACTG Acacia Research Corp | 4.94000 | -0.03500 -0.70% | 5.03500 | 4.91000 | 476,106,439.52 | 0.00 | 0 | 22.454545 | Industrials |
E ESEA Euroseas Ltd | 67.090 | -3.382 -4.80% | 71.360 | 67.090 | 475,001,908.92 | 0.00 | 15.8 | 3.860184 | Industrials |
L LRMR Larimar Therapeutics | 4.57000 | -0.25000 -5.19% | 4.78000 | 4.55000 | 474,745,022.09 | 0.00 | -2.07 | -2.013216 | Healthcare |
D DHIL Diamond Hill Investment Group | 175.000 | 0.000 0.00% | 175.000 | 174.980 | 473,317,425.00 | 0.00 | 0 | 9.771078 | Financial Services |
K KRSP Rice Acquisition Corporation 3 | 10.270 | -0.030 -0.29% | 10.280 | 10.270 | 472,446,702.00 | 0.00 | 0 | 0 | Financial Services |
F FLGpA Flagstar Financial Inc | 22.905 | -0.045 -0.20% | 22.905 | 22.820 | 471,843,000.00 | 0.00 | 0 | 0 | Financial Services |
G GOTU Gaotu Techedu | 1.96500 | -0.01500 -0.76% | 1.99000 | 1.96500 | 471,538,585.89 | 0.00 | -0.87143 | -8.817682 | Consumer Defensive |
X XOMA XOMA Corp | 39.590 | -0.440 -1.10% | 40.180 | 39.260 | 471,410,110.26 | 0.00 | 2.06 | 27.116438 | Healthcare |
O OBT Orange County Bancorp | 35.150 | -0.860 -2.39% | 36.290 | 35.060 | 471,280,303.50 | 0.00 | 0 | 10.555556 | Financial Services |