أسعار الأسهم الأمريكية (صفحة 158)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
U USBpP D US Bancorp | 21.310 | -0.150(-0.70%) | 21.350 | 21.300 | 490,130,000.00 | 0.00 | 0 | 0 | Financial Services |
F FWRD D Forward Air Corp | 15.480 15.4800.000(0.00%) | -0.605(-3.76%) | 16.000 | 15.230 | 489,555,712.08 | 1,448.00 | 3.5 | -5.30137 | Industrials |
T TASK D TaskUs | 5.34000 | -0.52000(-8.87%) | 5.76000 | 5.33000 | 489,027,614.70 | 0.00 | 1.31 | 4.725664 | Technology |
 RFpC D Regions Financial Corp | 24.410 | -0.100(-0.41%) | 24.420 | 24.360 | 488,200,000.00 | 0.00 | 0 | 0 | Financial Services |
K KRSP D Rice Acquisition Corporation 3 | 10.600 | 0.000(0.00%) | 10.600 | 10.600 | 487,627,560.00 | 0.00 | 0 | 0 | Financial Services |
B BWFG D Bankwell Financial Group | 61.080 | 1.690(2.85%) | 62.070 | 59.660 | 487,001,834.40 | 0.00 | 3.6 | 12.240481 | Financial Services |
P PHOE D Phoenix Asia Holdings Ltd | 22.510 23.000+0.490(+2.18%) | 0.280(1.26%) | 24.220 | 22.510 | 486,216,000.00 | 1.00 | 0 | 795.9407 | Industrials |
C CRD/B D Crawford & Company | 9.95000 | -0.01000(-0.10%) | 10.15000 | 9.95000 | 484,972,343.05 | 0.00 | 0.87 | 27.638889 | Financial Services |
W WRN D Western Copper and Gold Corp | 2.14500 | -0.11000(-4.88%) | 2.24000 | 2.14000 | 483,983,750.25 | 0.00 | -0.03 | 302.7845 | Basic Materials |
A ACIC D American Coastal Insurance Corp | 9.97500 | 0.04000(0.40%) | 10.03000 | 9.79000 | 483,428,868.83 | 0.00 | 1.07 | 4.661215 | Financial Services |
J JOUT D Johnson Outdoors | 45.980 | -0.800(-1.71%) | 46.180 | 45.080 | 481,626,338.16 | 0.00 | 0.75 | -30.450331 | Consumer Cyclical |
S SLDP D Solid Power | 2.14000 2.17000+0.03000(+1.40%) | -0.17500(-7.56%) | 2.29000 | 2.14000 | 481,465,100.88 | 25.00 | -0.435 | -4.428571 | Consumer Cyclical |
H HVT/A D Haverty Furniture Companies | 29.890 | 0.590(2.01%) | 29.890 | 29.890 | 481,090,101.17 | 0.00 | 1.73 | 24.5 | Consumer Cyclical |
P PDLB D Ponce Financial Group | 19.885 | -0.135(-0.67%) | 19.885 | 19.590 | 480,976,411.39 | 0.00 | 0.37 | 15.179389 | Financial Services |
B BTQ D BTQ Technologies Corp | 3.34000 3.37000+0.03000(+0.90%) | -0.12500(-3.61%) | 3.51000 | 3.33000 | 480,882,709.06 | 1,707.00 | -0.03632 | -15.311215 | Technology |
C CHSCM D CHS | 24.410 | -0.080(-0.33%) | 24.410 | 24.410 | 480,877,000.00 | 0.00 | 0 | 0 | Consumer Defensive |
K KIDS D OrthoPediatrics Corp | 18.710 | -0.520(-2.70%) | 19.180 | 18.480 | 480,566,237.74 | 0.00 | -0.08 | -11.136905 | Healthcare |
D DCBO D Docebo | 18.900 | -0.720(-3.67%) | 19.500 | 18.670 | 479,732,103.90 | 0.00 | 2.22471 | 16.153846 | Technology |
A ALIT D Alight | 18.200 | -1.080(-5.60%) | 18.820 | 17.740 | 479,430,788.20 | 0.00 | 0.597 | -0.155822 | Technology |
G GAU D Galiano Gold | 1.83500 | -0.07500(-3.93%) | 1.87000 | 1.80000 | 479,327,256.94 | 0.00 | 0.57711 | 16.681818 | Basic Materials |