أسعار الأسهم الأمريكية (صفحة 158)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CELC Celcuity | 13.040 | -0.88 -6.32% | 14.020 | 13.040 | 484,169,410.24 | 5,105.00 | -2.62 | -5.015385 | Healthcare |
A AGS PlayAGS | 11.630 | 0 0.00% | 11.640 | 11.620 | 475,978,439.77 | 5,462.00 | 0.43 | 68.41176 | Consumer Cyclical |
G GTN Gray Television | 4.26000 | -0.09 -2.07% | 4.36000 | 4.14500 | 424,582,310.34 | 46,830.00 | 3.02 | 2.84 | Communication Services |
A ATCX Atlas Technical Consultants | 0 0% | ||||||||
N NOVA Sunnova Energy International | 5.35500 | 0.025 0.47% | 5.35500 | 4.86000 | 669,121,462.17 | 326,658.00 | -2.159 | -1.58432 | Technology |
T TBPH Theravance Biopharma | 9.25500 | -0.22 -2.32% | 9.49000 | 9.20000 | 455,108,109.48 | 6,952.00 | 0.6 | -8.985437 | Healthcare |
S SEAT Vivid Seats | 3.55000 | -0.04 -1.11% | 3.62000 | 3.37000 | 466,897,238.95 | 89,393.00 | 0.07 | -39.444444 | Communication Services |
L LBC Luther Burbank Corp | 0 0% | ||||||||
H HPI John Hancock Preferred Income Fund | 17.420 | -0.02 -0.11% | 17.510 | 17.420 | 462,318,159.68 | 1,112.00 | 0 | 0 | |
J JPI NUVEEN PREFERRED AND Income TERM FUND | 20.510 | -0.11 -0.53% | 20.510 | 20.510 | 467,062,313.69 | 124.00 | 0 | 0 | |
N NBB Nuveen Taxable Municipal Income Fund | 15.940 | 0.05 0.31% | 15.940 | 15.830 | 468,552,346.88 | 3,037.00 | 0 | 0 | |
 FITBI Fifth Third Bancorp | 25.580 | -0.04 -0.16% | 25.620 | 25.550 | 460,440,000.00 | 450.00 | 0 | 0 | Financial Services |
H HCAT Health Catalyst | 8.50500 | -0.025 -0.29% | 8.76000 | 8.46000 | 517,509,331.29 | 16,301.00 | 0.3 | -6.347015 | Healthcare |
B BWMN Bowman Consulting Group Ltd | 26.810 | 0.13 0.49% | 26.980 | 26.240 | 469,974,501.01 | 587.00 | 0.98 | -33.936709 | Industrials |
T TYG Tortoise Energy Infrastructure Corp | 44.756 | 0.206 0.46% | 44.760 | 44.300 | 481,795,341.35 | 627.00 | 0 | 0 | |
N NNDM Nano Dimension Ltd | 2.18500 | -0.095 -4.17% | 2.26000 | 2.16000 | 479,034,647.63 | 30,683.00 | -0.75 | -5.317073 | Technology |
V VZLA Vizsla Silver Corp | 1.77500 | -0.03 -1.66% | 1.78500 | 1.76000 | 488,806,498.83 | 45,264.00 | -0.08 | -83.24099 | Basic Materials |
F FDMT 4D Molecular Therapeutics | 7.50000 | -0.105 -1.38% | 7.90000 | 7.48000 | 346,707,817.50 | 28,738.00 | -2.95 | -2.631579 | Healthcare |
M MSpL Morgan Stanley | 22.750 | -0.17 -0.74% | 22.750 | 22.720 | 455,000,000.00 | 207.00 | 0 | 0 | Financial Services |
C CPAAU Conyers Park III Acquisition Corp | 0 0% |