أسعار الأسهم الأمريكية (صفحة 172)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
Q QTRX Quanterix Corp | 7.55500 | 0.00000 0.00% | 7.72000 | 7.51500 | 352,900,071.34 | 17,773.00 | -2.7 | -3.228632 | Healthcare |
N NBY NovaBay Pharmaceuticals | 2.80000 | -0.05000 -1.75% | 3.00000 | 2.61000 | 352,830,097.20 | 20,854.00 | -0.86 | 0.542636 | Healthcare |
A ACRS Aclaris Therapeutics | 3.25500 | -0.11500 -3.41% | 3.41000 | 3.24500 | 352,663,752.95 | 41,901.00 | -0.5 | -2.060127 | Healthcare |
C CDRO Codere Online Luxembourg SA | 7.72000 | 0.07000 0.92% | 7.74500 | 7.60000 | 352,347,084.08 | 601.00 | 0 | 82.20642 | Consumer Cyclical |
C CMRC Commerce.com Inc | 4.33000 | -0.10500 -2.37% | 4.43500 | 4.27000 | 351,870,288.18 | 31,384.00 | 0.27 | -25.470588 | Technology |
L LWAY Lifeway Foods | 23.090 | 0.230 1.01% | 23.340 | 22.940 | 351,632,137.67 | 1,968.00 | 0.04 | 31.202703 | Consumer Defensive |
O OTLY Oatly Group AB | 11.590 | -0.142 -1.21% | 11.825 | 11.500 | 351,485,931.45 | 1,738.00 | -3.4 | -1.566216 | Consumer Defensive |
M MVBF MVB Financial Corp | 27.880 | -0.120 -0.43% | 28.215 | 27.470 | 350,851,231.92 | 2,639.00 | 1.01 | 11.379592 | Financial Services |
I INV Innventure Inc | 5.60500 | -0.79500 -12.42% | 6.37000 | 5.57500 | 350,155,397.46 | 55,351.00 | -5.36 | -0.879906 | Financial Services |
 CFGpE Citizens Financial Group IncDepositary Shares Each Representing 1/40th Interest in a Share of | 19.450 | -0.150 -0.77% | 19.450 | 19.350 | 350,100,000.00 | 2,198.00 | 0 | 0 | Financial Services |
D DAVA Endava plc | 6.62000 | 0.01000 0.15% | 6.80000 | 6.58000 | 349,818,786.54 | 26,152.00 | 1.13 | 29.135399 | Technology |
G GIG GigCapital7 Corp | 10.480 | -0.020 -0.19% | 10.480 | 10.480 | 349,333,329.84 | 456.00 | 0 | 0 | Financial Services |
C CGCT Cartesian Growth Corporation III | 10.120 | -0.020 -0.20% | 10.120 | 10.120 | 349,140,000.00 | 0.00 | 0 | 0 | Financial Services |
U USCB USCB Financial Holdings | 19.270 | 0.475 2.53% | 19.540 | 19.180 | 348,987,118.95 | 1,074.00 | 1.38 | 12.273885 | Financial Services |
C CHSCP CHS | 28.420 | 0.050 0.18% | 28.420 | 28.300 | 348,770,325.26 | 1,184.00 | 0 | 0 | Consumer Defensive |
I IPCX Inflection Point Acquisition Corp III | 10.110 | 0.005 0.05% | 10.110 | 10.090 | 348,525,396.63 | 2,786.00 | 0 | 0 | Financial Services |
C CADL Candel Therapeutics | 6.34500 | -0.13500 -2.08% | 6.54000 | 6.16500 | 348,329,732.54 | 28,757.00 | -0.43 | -11.330357 | Healthcare |
L LOCO El Pollo Loco Holdings | 11.610 | 0.085 0.74% | 11.750 | 11.580 | 347,776,795.35 | 4,348.00 | 0.92 | 13.193182 | Consumer Cyclical |
L LRMR Larimar Therapeutics | 4.06000 | 0.04500 1.12% | 4.10000 | 3.91000 | 347,496,991.52 | 36,356.00 | -1.54 | -2.071429 | Healthcare |
D DMAA Drugs Made In America Acquisition Corp. | 10.330 | 0.000 0.00% | 10.340 | 10.330 | 346,232,087.19 | 0.00 | 0 | 0 | Financial Services |