أسعار الأسهم الأمريكية (صفحة 172)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SIFY Sify Technologies Limited | 4.28500 | 0.08500 2.02% | 4.38000 | 4.27000 | 310,021,464.00 | 205.00 | -3.4335 | -4.869945 | Communication Services |
T TG Tredegar Corp | 8.90000 | 0.28000 3.25% | 8.90000 | 8.62000 | 309,748,302.00 | 862.00 | 0 | -296.66666 | Industrials |
L LE Lands' End | 10.160 | -0.110 -1.07% | 10.480 | 9.910 | 309,602,743.76 | 36,567.00 | 0.41 | 78.15384 | Consumer Cyclical |
O OPRT Oportun Financial Corp | 7.05500 | 0.23500 3.45% | 7.43000 | 7.05000 | 309,505,664.95 | 42,271.00 | 0.87 | -6.65566 | Financial Services |
 NTRSO Northern Trust Corp | 19.330 | 0.180 0.94% | 19.330 | 19.230 | 309,280,000.00 | 1,485.00 | 0 | 0 | Financial Services |
N NNDM Nano Dimension Ltd | 1.42000 | 0.00000 0.00% | 1.44000 | 1.39000 | 308,542,535.92 | 50,790.00 | -0.75 | -3.55 | Technology |
I IMXI International Money Express | 10.290 | 0.215 2.13% | 10.400 | 10.180 | 308,459,738.79 | 4,863.00 | 1.942 | 6.088757 | Technology |
S SPIR Spire Global | 9.92000 | 0.23000 2.37% | 10.10000 | 9.61000 | 308,280,457.28 | 17,890.00 | -2.415 | -2.569948 | Industrials |
P POLE Andretti Acquisition Corp. II | 10.440 | 0.080 0.77% | 10.440 | 10.440 | 308,084,400.00 | 0.00 | 0 | 0 | Financial Services |
K KLTR Kaltura | 2.00500 | 0.04500 2.30% | 2.02500 | 1.97000 | 308,006,449.89 | 6,002.00 | 0.02 | -14.321429 | Technology |
L LOKV Live Oak Acquisition Corp. V | 10.700 | 0.220 2.10% | 11.460 | 10.520 | 307,625,000.00 | 0.00 | 0 | 0 | Financial Services |
S SMC Summit Midstream Corporation | 25.110 | 0.125 0.50% | 25.120 | 24.440 | 307,373,970.78 | 2,396.00 | 1.7 | -1.004802 | Energy |
N NC NACCO Industries | 41.290 | 1.550 3.90% | 41.570 | 39.650 | 307,285,547.70 | 857.00 | 0 | 8.917927 | Energy |
S SFST Southern First Bancshares | 37.550 | 1.310 3.61% | 37.770 | 36.900 | 306,740,880.75 | 641.00 | 1.85 | 16.688889 | Financial Services |
U UAMY United States Antimony Corp | 2.57500 | -0.13500 -4.98% | 2.69500 | 2.57000 | 306,686,354.78 | 79,378.00 | 0.075 | -205.37565 | Basic Materials |
E EPSM Epsium Enterprise Limited | 22.800 | -2.040 -8.21% | 23.580 | 22.480 | 306,387,175.20 | 3,067.00 | 0 | 1111.2182 | Consumer Defensive |
L LFCR Lifecore Biomedical | 8.27500 | 0.87900 11.88% | 8.28000 | 7.47000 | 306,384,614.03 | 7,885.00 | -1.34 | -5.629252 | Healthcare |
B BRT BRT Apartments Corp | 16.200 | -0.031 -0.19% | 16.250 | 15.980 | 306,225,343.80 | 648.00 | -0.45 | -34.468085 | Real Estate |
A ANGpD American National Group Inc | 25.500 | -0.040 -0.16% | 25.600 | 25.500 | 306,000,000.00 | 2,011.00 | 0 | 0 | Financial Services |
P PBFS Pioneer Bancorp | 12.130 | 0.210 1.76% | 12.270 | 11.850 | 305,105,780.83 | 411.00 | 0 | 16.847222 | Financial Services |