أسعار الأسهم الأمريكية (صفحة 172)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MSC D Studio City International Holdings Limited | 1.84000 | 0.02000(1.10%) | 1.84000 | 1.84000 | 354,362,242.00 | 0.00 | -0.046 | -9.019608 | Consumer Cyclical |
M MPTI D M-tron Industries | 81.850 | -4.490(-5.20%) | 85.900 | 81.260 | 353,710,109.55 | 6,005.00 | 2.26 | 30.920957 | Technology |
M MOVE D Movano | 12.790 | 0.110(0.87%) | 12.790 | 12.790 | 353,461,178.55 | 4.00 | 0 | -1.347215 | Technology |
X XNET D Xunlei Limited | 5.57000 | 0.00000(0.00%) | 5.64000 | 5.55000 | 354,551,576.88 | 5,534.00 | 0 | 0.412364 | Technology |
F FENC D Fennec Pharmaceuticals | 10.170 | 0.017(0.17%) | 10.380 | 10.050 | 353,275,595.10 | 988.00 | 0.36079 | -35.068966 | Healthcare |
C CZFS D Citizens Financial Services | 73.520 | 1.930(2.70%) | 74.960 | 71.170 | 353,258,894.72 | 831.00 | 6.75 | 8.976801 | Financial Services |
S SOUL D Soulpower Acquisition Corp | 10.385 | -0.005(-0.05%) | 10.385 | 10.385 | 352,605,363.21 | 0.00 | 0 | 37.626812 | Financial Services |
M MTRX D Matrix Service Company | 12.520 | -0.320(-2.49%) | 12.710 | 12.180 | 352,235,802.00 | 2,795.00 | 0.25 | -23.622642 | Industrials |
R RR D Richtech Robotics | 1.57000 1.61000+0.04000(+2.55%) | -0.05500(-3.38%) | 1.62000 | 1.55000 | 351,045,677.61 | 90,131.00 | -0.12 | -12.076923 | Industrials |
T TMCR D Metals Royalty Co. Inc. | 5.69500 | 0.35500(6.65%) | 5.69500 | 5.59000 | 351,963,398.02 | 345.00 | -0.38 | -18.493802 | Basic Materials |
T TCI D Transcontinental Realty Investors | 40.700 | 0.600(1.50%) | 40.700 | 38.760 | 351,620,161.20 | 54.00 | 0 | 37.33945 | Real Estate |
R RCKT D Rocket Pharmaceuticals | 3.22500 | -0.06000(-1.83%) | 3.27000 | 3.17000 | 351,603,227.78 | 38,353.00 | -0.32 | -1.724599 | Healthcare |
S SHIP D Seanergy Maritime Holdings Corp | 16.270 | -0.080(-0.49%) | 16.600 | 16.150 | 352,541,581.46 | 5,576.00 | 3.45 | 9.038889 | Industrials |
U UPB D Upstream Bio Inc | 6.43000 | 0.04000(0.63%) | 6.61000 | 6.18000 | 349,920,509.98 | 14,141.00 | -2.95 | -2.217241 | Healthcare |
B BDCI D BTC Development Corp | 10.080 | 0.000(0.00%) | 10.080 | 10.070 | 350,246,403.36 | 0.00 | 0 | 97.06307 | Financial Services |
I IACOU D Idea Acquisition Corp. | 10.000 | -0.010(-0.10%) | 10.000 | 10.000 | 350,000,000.00 | 11.00 | 0 | 0 | Financial Services |
T TLNC D Talon Capital Corp | 10.300 | -0.050(-0.48%) | 10.300 | 10.300 | 349,983,700.00 | 0.00 | 0 | 0 | Financial Services |
O OYSE D Oyster Enterprises II Acquisition Corp | 10.310 | 0.010(0.10%) | 10.310 | 10.310 | 349,655,917.50 | 0.00 | 0 | 34.26957 | Financial Services |
A AVBH D Avidbank Holdings Inc | 32.040 | 0.210(0.66%) | 32.290 | 30.220 | 351,003,550.68 | 1,123.00 | 3.48 | -15.042254 | Financial Services |
S SBXE D SilverBox Corp V | 10.120 | -0.040(-0.39%) | 10.120 | 10.120 | 349,140,000.00 | 0.00 | 0 | 0 | Financial Services |