تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BBCP Concrete Pumping Holdings | 6.47000 | -0.21000 -3.14% | 6.75000 | 6.45000 | 333,039,691.50 | 2,111.00 | 0.485 | 40.4375 | Industrials |
S SENS Senseonics Holdings | 0.40740 | -0.01300 -3.09% | 0.42000 | 0.40540 | 332,438,400.00 | 98,684.00 | -0.075 | -4.074 | Healthcare |
N NC NACCO Industries | 44.610 | 0.020 0.04% | 44.870 | 44.500 | 332,418,240.33 | 101.00 | 0 | 10.471831 | Energy |
F FEIM Frequency Electronics | 34.040 | -2.010 -5.58% | 35.930 | 33.660 | 331,865,184.84 | 5,641.00 | 0 | 14.929825 | Technology |
L LPTH LightPath Technologies | 7.42500 | -0.32000 -4.13% | 7.76500 | 7.04000 | 331,676,331.53 | 84,394.00 | -0.22 | -20.625 | Technology |
V VACH Voyager Acquisition Corp. | 10.470 | -0.020 -0.19% | 10.470 | 10.470 | 331,113,750.00 | 0.00 | 0 | 29.717387 | Financial Services |
A AACI Armada Acquisition Corp II | 10.470 | 0.020 0.19% | 10.500 | 10.450 | 330,747,300.00 | 79,476.00 | 0 | 0 | Financial Services |
A AGNCN AGNC Investment Corp | 25.420 | -0.100 -0.39% | 25.430 | 25.420 | 330,460,000.00 | 181.00 | 0 | 0 | Real Estate |
B BMLpL Bank of America | 20.530 | -0.060 -0.29% | 20.530 | 20.520 | 328,422,516.00 | 300.00 | 0 | 0 | Financial Services |
B BNC CEA Industries Inc | 7.64500 | -0.35500 -4.44% | 7.75000 | 7.37000 | 329,370,161.89 | 63,832.00 | 0 | -4.218527 | Industrials |
H HYAC Haymaker Acquisition Corp | 11.280 | -0.020 -0.18% | 11.280 | 11.280 | 329,099,628.72 | 0.00 | 0 | 33.176471 | Financial Services |
P PBFS Pioneer Bancorp | 13.000 | -0.030 -0.23% | 13.100 | 12.810 | 328,998,254.00 | 504.00 | 0 | 18.055556 | Financial Services |
H HBANL Huntington Bancshares | 25.290 | -0.330 -1.29% | 25.450 | 25.280 | 328,770,000.00 | 401.00 | 0 | 0 | Financial Services |
W WTBA West Bancorporation | 19.390 | 0.260 1.36% | 19.530 | 19.260 | 328,481,821.15 | 1,567.00 | 0 | 11.405882 | Financial Services |
E EM Smart Share Global Limited | 1.29500 | -0.00500 -0.38% | 1.31000 | 1.29000 | 328,410,162.40 | 17,621.00 | 0 | -153.81147 | Consumer Cyclical |
C CTNM Contineum Therapeutics | 11.700 | -0.700 -5.65% | 11.810 | 11.200 | 328,090,171.50 | 6,531.00 | -1.5 | -5.652174 | Healthcare |
N NIU Niu Technologies | 4.20500 | -0.16500 -3.78% | 4.33000 | 4.20000 | 327,838,502.26 | 18,286.00 | 0.5364 | -16.111031 | Consumer Cyclical |
L LAND Gladstone Land Corp | 9.06000 | -0.11000 -1.20% | 9.16000 | 9.04000 | 327,833,001.48 | 5,219.00 | -0.33 | -20.590909 | Real Estate |
M MREO Mereo BioPharma Group plc | 2.06000 | 0.06000 3.00% | 2.06000 | 1.95000 | 327,739,574.86 | 52,494.00 | -0.365 | -6.833333 | Healthcare |
O ORN Orion Group Holdings | 8.23200 | -0.54300 -6.19% | 8.71000 | 8.23000 | 327,100,536.84 | 5,718.00 | -0.11 | 24.945455 | Industrials |