تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
J JMSB John Marshall Bancorp | 23.520 | -0.51 -2.12% | 23.950 | 23.520 | 334,929,809.76 | 0.00 | 0 | 19.932203 | Financial Services |
P PNRG PrimeEnergy Resources Corp | 198.060 | -5.44 -2.67% | 201.500 | 198.060 | 340,168,050.00 | 0.00 | 0 | 8.533391 | Energy |
M MOVE Movano | 3.60000 | 0.1 2.86% | 3.70000 | 3.60000 | 23,880,639.60 | 0.00 | 0 | -0.751567 | Healthcare |
C CIVB Civista Bancshares | 22.800 | -0.47 -2.02% | 23.170 | 22.800 | 358,792,838.40 | 0.00 | 1.93 | 11.4 | Financial Services |
N NTRSO Northern Trust Corp | 21.370 | -0.33 -1.52% | 21.420 | 21.370 | 341,920,000.00 | 0.00 | 0 | 0 | Financial Services |
L LWLG Lightwave Logic | 2.73000 | -0.1 -3.53% | 2.88000 | 2.71500 | 334,078,238.13 | 0.00 | 0 | -15.166667 | Basic Materials |
B BFZ BLACKROCK CA Municipal | 11.430 | -0.08 -0.70% | 11.500 | 11.430 | 343,627,462.35 | 0.00 | 0 | 0 | |
S SAR SARATOGA INVESTMENT Corp | 25.570 | -0.2 -0.78% | 25.900 | 25.570 | 352,885,637.76 | 0.00 | 3.845 | 16.822368 | Financial Services |
L LWAY Lifeway Foods | 24.560 | 0.38 1.57% | 25.520 | 24.560 | 363,892,503.20 | 0.00 | 0.04 | 28.55814 | Consumer Defensive |
I INBK First Internet Bancorp | 41.760 | -0.55 -1.30% | 42.260 | 40.980 | 361,971,253.44 | 0.00 | 3.03 | 16.571429 | Financial Services |
F FTPA FTAC Parnassus Acquisition Corp | 0 0% | ||||||||
H HIGpG Hartford Financial Services Group (The) | 24.970 | -0.15 -0.60% | 25.090 | 24.970 | 344,586,000.00 | 0.00 | 0 | 0 | Financial Services |
L LVRA Levere Holdings Corp | 0 0% | ||||||||
M MEC Mayville Engineering Company | 16.640 | -0.32 -1.89% | 16.950 | 16.555 | 343,521,701.12 | 0.00 | 0.949 | 28.20339 | Industrials |
E EFT Eaton Vance Floating-Rate Income Trust | 13.280 | -0.07 -0.52% | 13.410 | 13.260 | 347,688,633.44 | 0.00 | 0 | 0 | |
C CYRX CryoPort | 7.17000 | 0.52 7.82% | 7.28000 | 6.62000 | 354,417,280.11 | 0.00 | -0.8635 | -2.115044 | Industrials |
M MTRX Matrix Service Company | 13.320 | -0.14 -1.04% | 13.355 | 13.170 | 367,030,988.28 | 0.00 | -0.54 | -11.892857 | Industrials |
U USBpQ US Bancorp | 17.100 | -0.18 -1.04% | 17.180 | 17.100 | 342,000,000.00 | 0.00 | 0 | 0 | Financial Services |
N NATH Nathan's Famous | 88.370 | 3.59 4.23% | 88.500 | 84.450 | 360,957,427.55 | 0.00 | 0 | 16.548689 | Consumer Cyclical |
U UIHC United Insurance Holdings Corp | 0 0% |