أسعار الأسهم الأمريكية (صفحة 172)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TLNC Talon Capital Corp | 10.170 | 0.030 0.30% | 10.170 | 10.170 | 345,566,430.00 | 0.00 | 0 | 0 | Financial Services |
S SBXE SilverBox Corp V | 9.96000 | 0.03000 0.30% | 9.96000 | 9.96000 | 345,562,200.00 | 0.00 | 0 | 0 | Financial Services |
B BBBY Bed Bath & Beyond Inc | 5.00500 | -0.20000 -3.84% | 5.09000 | 4.89000 | 345,391,241.20 | 49,689.00 | 0.5 | -3.560284 | Consumer Cyclical |
N NEWT NewtekOne | 12.050 | -0.370 -2.98% | 12.180 | 11.840 | 345,328,900.00 | 6,968.00 | 2.35 | 5.379464 | Financial Services |
B BLZR Trailblazer Acquisition Corp. | 10.040 | 0.000 0.00% | 10.040 | 10.040 | 345,125,000.00 | 0.00 | 0 | 0 | Financial Services |
H HIGpG Hartford Financial Services Group (The) | 25.000 | -0.130 -0.52% | 25.000 | 25.000 | 345,000,000.00 | 33.00 | 0 | 0 | Financial Services |
F FJET Starfighters Space Inc. | 7.84000 | 1.18000 17.72% | 8.40000 | 6.58500 | 344,532,500.48 | 57,715.00 | 0 | -31.599976 | Industrials |
B BMBL Bumble | 3.05500 | -0.07000 -2.24% | 3.08000 | 2.96500 | 344,417,568.63 | 53,847.00 | 0.643 | -1.490244 | Communication Services |
K KROS Keros Therapeutics | 11.285 | -0.395 -3.38% | 11.480 | 10.770 | 343,809,588.67 | 38,615.00 | -3.85 | 7.233974 | Healthcare |
B BBCP Concrete Pumping Holdings | 6.76000 | -0.04000 -0.59% | 6.77000 | 6.64000 | 343,782,537.80 | 1,228.00 | 0.586 | 75.11111 | Industrials |
P PSBD Palmer Square Capital BDC | 10.904 | -0.196 -1.77% | 11.000 | 10.900 | 343,246,448.99 | 6,670.00 | 1.53 | 25.35814 | Financial Services |
I IMRX Immuneering Corp | 5.31500 | 0.34000 6.83% | 5.37000 | 4.84000 | 343,189,374.61 | 38,279.00 | -1.12 | -2.969274 | Healthcare |
O ONTF ON24 | 8.05500 | 0.02000 0.25% | 8.05500 | 8.02500 | 343,049,690.88 | 12,863.00 | 0.08 | -10.885135 | Technology |
N NMG Nouveau Monde Graphite | 2.13000 | -0.07300 -3.31% | 2.20000 | 2.12000 | 342,422,078.07 | 31,059.00 | -0.14 | -3.180114 | Basic Materials |
F FBYD Falcon's Beyond Global Inc | 7.06000 | -0.44000 -5.87% | 7.37000 | 6.74000 | 341,774,720.02 | 4,526.00 | 0 | -27.153846 | Industrials |
X XNET Xunlei Limited | 5.56000 | -0.10000 -1.77% | 5.73000 | 5.55000 | 341,774,528.84 | 6,413.00 | 0 | -110.09901 | Technology |
H HCMA Hcm III Acquisition Corp | 10.125 | -0.015 -0.15% | 10.140 | 10.120 | 341,549,996.63 | 0.00 | 0 | 0 | Financial Services |
D DSAC Daedalus Special Acquisition Corp | 9.95000 | -0.02000 -0.20% | 9.96500 | 9.95000 | 341,384,500.00 | 12,500.00 | 0 | 0 | Financial Services |
N NGNE Neurogene | 22.030 | 0.010 0.05% | 23.070 | 21.330 | 341,240,294.00 | 5,501.00 | -5.305 | -5.373171 | Healthcare |
V VALU Value Line | 36.250 | -0.750 -2.03% | 36.250 | 36.250 | 340,382,896.25 | 0.00 | 0 | 16.039823 | Financial Services |