أسعار الأسهم الأمريكية (صفحة 172)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NATR D Nature's Sunshine Products | 19.850 | 0.220(1.12%) | 20.140 | 19.700 | 349,059,689.35 | 15,226.00 | 1.28 | 18.045455 | Consumer Defensive |
C CDZI D CADIZ | 4.14500 | -0.42500(-9.30%) | 4.52000 | 4.10000 | 348,537,655.47 | 83,546.00 | -0.27 | -9.01087 | Utilities |
O OYSE D Oyster Enterprises II Acquisition Corp | 10.270 | 0.010(0.10%) | 10.270 | 10.270 | 348,299,347.50 | 0.00 | 0 | 34.136613 | Financial Services |
S SENS D Senseonics Holdings | 6.66500 | -0.32500(-4.65%) | 7.10000 | 6.56000 | 347,932,761.73 | 14,773.00 | -2.23 | -3.383249 | Healthcare |
T TACOU D Berto Acquisition Corp | 10.660 | -0.090(-0.84%) | 10.660 | 10.660 | 347,782,500.00 | 0.00 | 0 | 0 | Financial Services |
A AGCC D Agencia Comercial Spirits Ltd | 15.260 | 0.160(1.06%) | 15.260 | 14.970 | 347,721,990.00 | 1,920.00 | 0 | 398.43342 | Consumer Defensive |
B BLZR D Trailblazer Acquisition Corp. | 10.115 | 0.005(0.05%) | 10.120 | 10.115 | 347,703,125.00 | 0.00 | 0 | 0 | Financial Services |
V VOXR D Vox Royalty Corp | 5.04000 | -0.69500(-12.12%) | 5.52000 | 5.03000 | 347,264,799.84 | 24,935.00 | 0.23588 | 11.2 | Basic Materials |
R RMR D RMR Group (The) | 20.300 | -0.090(-0.44%) | 20.570 | 20.275 | 346,995,634.30 | 2,229.00 | 0.8 | 16.77686 | Real Estate |
H HCMA D Hcm III Acquisition Corp | 10.280 | 0.020(0.19%) | 10.280 | 10.280 | 346,778,663.24 | 0.00 | 0 | 0 | Financial Services |
S SOHU D Sohu.com Limited | 13.298 | -0.382(-2.79%) | 13.760 | 13.265 | 346,665,854.56 | 2,711.00 | 2.13 | 1.722539 | Communication Services |
S SBXE D SilverBox Corp V | 10.030 | 0.060(0.60%) | 10.030 | 10.030 | 346,035,000.00 | 0.00 | 0 | 0 | Financial Services |
B BCML D BayCom Corp | 31.670 | 0.320(1.02%) | 31.900 | 31.430 | 345,498,069.39 | 2,231.00 | 2.39 | 13.086777 | Financial Services |
M MLP D Maui Land & Pineapple Co | 17.350 | 0.640(3.83%) | 17.900 | 16.960 | 344,650,914.10 | 0.00 | 0 | -86.75 | Real Estate |
C CATX D Perspective Therapeutics | 3.02000 | -0.22500(-6.93%) | 3.29000 | 3.01000 | 344,419,514.94 | 62,077.00 | -0.985 | -2.141844 | Healthcare |
N NECB D NorthEast Community Bancorp | 24.930 | 0.393(1.60%) | 25.240 | 24.750 | 344,418,096.51 | 701.00 | 0 | 7.766355 | Financial Services |
D DUOT D Duos Technologies Group | 11.710 11.700-0.010(-0.09%) | -2.190(-15.76%) | 13.260 | 11.450 | 343,377,821.99 | 20,356.00 | 0.04 | -19.180328 | Technology |
L LX D LexinFintech Holdings Ltd | 2.08000 | -0.16000(-7.14%) | 2.20500 | 2.06000 | 342,759,609.92 | 30,366.00 | 1.5846 | 1.707799 | Financial Services |
F FTW D EQV Ventures Acquisition Corp. | 12.390 | -0.230(-1.82%) | 12.660 | 12.300 | 342,609,122.52 | 4,781.00 | 0 | 33.195354 | Energy |
C CHMG D Chemung Financial Corp | 71.080 | 1.400(2.01%) | 72.170 | 68.900 | 342,592,805.60 | 286.00 | 5.3 | 18.754617 | Financial Services |