أسعار الأسهم الأمريكية (صفحة 172)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PLBC Plumas Bancorp | 52.010 | 0.160 0.31% | 52.640 | 52.010 | 362,752,742.73 | 963.00 | 0 | 11.455947 | Financial Services |
C CAEP Cantor Equity Partners III Inc | 10.340 | 0.005 0.05% | 10.340 | 10.340 | 362,727,200.00 | 0.00 | 0 | 60.823529 | Financial Services |
I ISSC Innovative Solutions and Support | 20.270 | -0.260 -1.27% | 21.745 | 20.120 | 359,833,662.32 | 11,189.00 | 0 | 19.122642 | Industrials |
 TCPC BlackRock TCP Capital Corp | 4.29000 | 0.05500 1.30% | 4.32000 | 4.24500 | 361,342,890.48 | 4,138.00 | 0.84 | -4.085714 | Financial Services |
S SDHI SIDDHI ACQUISITION CORP | 10.350 | 0.040 0.39% | 10.350 | 10.345 | 360,573,300.00 | 0.00 | 0 | -1035 | Financial Services |
U USNA USANA Health Sciences | 19.490 | 0.140 0.72% | 19.560 | 19.350 | 359,910,232.50 | 498.00 | 2 | 33.603448 | Consumer Defensive |
A ALUB Alussa Energy Acquisition Corp. II | 9.99000 | 0.01000 0.10% | 9.99000 | 9.97000 | 359,015,625.00 | 0.00 | 0 | -13.684932 | Financial Services |
V VFF Village Farms International | 3.06500 | 0.19000 6.61% | 3.20000 | 2.92000 | 357,622,384.08 | 79,074.00 | 0.16587 | 17.027778 | Consumer Defensive |
N NAUT Nautilus Biotechnolgy | 2.83000 | 0.07000 2.54% | 2.83000 | 2.70000 | 358,177,458.59 | 3,911.00 | -0.76 | -6.021277 | Healthcare |
P PRLD Prelude Therapeutics | 4.42000 | -0.19000 -4.12% | 4.64000 | 4.34000 | 358,109,558.04 | 1,902.00 | -1.24 | -3.426357 | Healthcare |
N NC NACCO Industries | 47.320 | -1.230 -2.53% | 48.160 | 47.320 | 356,536,467.56 | 0.00 | 0 | 20.13617 | Energy |
S SHMD SCHMID GROUP N.V. | 6.39000 | 0.25000 4.07% | 6.53000 | 6.30500 | 355,858,982.40 | 35,551.00 | 0 | -6.000337 | Industrials |
G GIG GigCapital7 Corp | 10.680 | 0.000 0.00% | 10.690 | 10.680 | 356,333,329.77 | 43.00 | 0 | 97.0909 | Financial Services |
T TACH Titan Acquisition Corp | 10.320 | 0.020 0.19% | 10.320 | 10.320 | 356,040,000.00 | 0.00 | 0 | 38.222222 | Financial Services |
C CCII Cohen Circle Acquisition Corp II | 10.260 | -0.005 -0.05% | 10.260 | 10.260 | 355,953,596.58 | 0.00 | 0 | 48.857143 | Financial Services |
T TROO TROOPS | 2.91000 | 0.20000 7.38% | 2.96000 | 2.78500 | 355,486,083.06 | 1,501.00 | 0 | -22.384615 | Financial Services |
M MNPR Monopar Therapeutics | 53.210 | 0.335 0.63% | 53.810 | 51.640 | 356,088,769.40 | 2,287.00 | -3.38 | -28.762162 | Healthcare |
D DMAA Drugs Made In America Acquisition Corp. | 10.540 | 0.005 0.05% | 10.540 | 10.540 | 355,378,687.22 | 800.00 | 0 | 55.473684 | Financial Services |
A ALLT Allot Ltd | 7.25000 | 0.05000 0.69% | 7.43000 | 7.22000 | 354,692,467.75 | 1,725.00 | 0.27 | 90.625 | Technology |
C CGCT Cartesian Growth Corporation III | 10.285 | -0.005 -0.05% | 10.290 | 10.280 | 354,832,500.00 | 4,621.00 | 0 | 41.14 | Financial Services |