تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GLDG GoldMining | 1.52000 | -0.11000 -6.75% | 1.59500 | 1.50500 | 314,946,308.88 | 212,680.00 | -0.09 | -30.431269 | Basic Materials |
C CIMpB Chimera Investment Corp | 24.160 | -0.060 -0.25% | 24.190 | 24.140 | 314,080,000.00 | 972.00 | 0 | 0 | Real Estate |
C CRAQ Cal Redwood Acquisition Corp | 10.050 | 0.010 0.10% | 10.050 | 10.040 | 314,825,295.00 | 0.00 | 0 | 0 | Financial Services |
U USBpQ US Bancorp | 15.740 | -0.090 -0.57% | 15.770 | 15.720 | 314,800,000.00 | 227.00 | 0 | 0 | Financial Services |
G GFR Greenfire Resources Ltd | 4.48000 | -0.15000 -3.24% | 4.61000 | 4.48000 | 314,733,440.00 | 1,099.00 | 0 | 2.202966 | Energy |
C CHAC Crane Harbor Acquisition Corp | 10.500 | -0.010 -0.10% | 10.500 | 10.500 | 314,719,996.50 | 2,700.00 | 0 | 0 | Financial Services |
U USBC USBC Inc | 0.80000 | -0.00760 -0.94% | 0.84580 | 0.78040 | 313,642,582.40 | 3,600.00 | 0.03 | -0.177778 | Technology |
B BNED Barnes & Noble Education | 9.21000 | -0.23000 -2.44% | 9.45000 | 9.10000 | 313,635,930.87 | 2,498.00 | 0 | -0.761157 | Consumer Cyclical |
P PANL Pangaea Logistics Solutions Ltd | 4.80500 | -0.12500 -2.54% | 4.95000 | 4.80000 | 313,487,382.36 | 4,446.00 | 0.43 | 20.891304 | Industrials |
V VNDA Vanda Pharmaceuticals | 5.28000 | 0.00000 0.00% | 5.30000 | 5.11000 | 311,990,606.40 | 25,353.00 | -1.47 | -4.631579 | Healthcare |
C CMDB Costamare Bulkers Holdings Ltd | 12.870 | 0.336 2.68% | 13.090 | 12.810 | 311,981,438.34 | 3,565.00 | 0 | -3.170344 | Industrials |
H HSDT Helius Medical Technologies | 7.74000 | -2.35000 -23.29% | 12.15000 | 7.40000 | 311,915,962.80 | 42,114.00 | -2.82546 | -0.000663 | Financial Services |
A ALDF Aldel Finl II INC | 10.440 | -0.010 -0.10% | 10.440 | 10.440 | 311,824,154.16 | 0.00 | 0 | 0 | Financial Services |
P POLE Andretti Acquisition Corp. II | 10.550 | 0.010 0.09% | 10.550 | 10.540 | 311,330,500.00 | 0.00 | 0 | 0 | Financial Services |
W WTI W&T Offshore | 2.09000 | -0.05000 -2.34% | 2.15000 | 2.06500 | 310,028,572.70 | 36,963.00 | -0.36 | -2.75 | Energy |
S SLP Simulations Plus | 15.397 | -0.640 -3.99% | 16.270 | 15.140 | 309,897,112.67 | 11,070.00 | 1 | -4.887937 | Healthcare |
S SCEpJ SCE TRUST IV | 23.790 | -0.020 -0.08% | 23.800 | 23.790 | 309,270,000.00 | 200.00 | 0 | 0 | Financial Services |
A ALFUU Centurion Acquisition Corp | 10.750 | 0.110 1.03% | 10.750 | 10.750 | 309,062,500.00 | 0.00 | 0 | 0 | Financial Services |
C CLDT Chatham Lodging Trust | 6.30900 | -0.01600 -0.25% | 6.37000 | 6.26500 | 309,005,760.28 | 17,778.00 | -0.12 | 210.3 | Real Estate |
M MASS 908 Devices | 8.56000 | -0.13000 -1.50% | 8.71000 | 8.38000 | 308,893,574.88 | 6,701.00 | 0 | -3.627119 | Healthcare |