أسعار الأسهم الأمريكية (صفحة 175)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SNDL D SNDL | 1.24000 | -0.01000(-0.80%) | 1.26500 | 1.24000 | 322,772,000.00 | 78,604.00 | -0.00707 | -42.710236 | Consumer Defensive |
G GASS D StealthGas | 8.84000 | -0.17000(-1.89%) | 9.03000 | 8.84000 | 328,721,464.24 | 1,050.00 | 1.13 | 5.230769 | Industrials |
 CFGpE D Citizens Financial Group IncDepositary Shares Each Representing 1/40th Interest in a Share of | 18.150 | -0.130(-0.71%) | 18.210 | 18.150 | 326,700,000.00 | 282.00 | 0 | 0 | Financial Services |
U UXIN D Uxin Limited | 1.49000 | -0.03000(-1.97%) | 1.51000 | 1.45000 | 327,770,588.89 | 2,476.00 | -0.05226 | -76.05036 | Consumer Cyclical |
A AKBA D Akebia Therapeutics | 1.22500 | -0.00500(-0.41%) | 1.23000 | 1.20500 | 328,616,347.68 | 54,097.00 | -0.08 | -15.3125 | Healthcare |
A API D Agora | 3.86000 | -0.04000(-1.03%) | 3.90000 | 3.81000 | 326,362,173.96 | 4,747.00 | -0.42 | 43.863636 | Technology |
N NSLR D Neostellar Capital Corp | 9.88500 | -0.38500(-3.75%) | 10.31000 | 9.88500 | 327,181,110.40 | 4,887.00 | 16 | 1.831187 | Financial Services |
P PCAP D Procap Acquisition Corp | 10.310 | 0.005(0.05%) | 10.310 | 10.310 | 326,620,800.00 | 4,300.00 | 0 | 31.949179 | Financial Services |
R RTAC D Renatus Tactical Acquisition Corp | 10.480 | -0.040(-0.38%) | 10.500 | 10.480 | 326,570,298.24 | 1,076.00 | 0 | 36.76548 | Financial Services |
F FERA D Fifth Era Acquisition Corp I | 10.440 | 0.000(0.00%) | 10.440 | 10.440 | 326,424,003.48 | 700.00 | 0 | 69.6 | Financial Services |
C CHSCP D CHS | 26.550 | -0.090(-0.34%) | 26.610 | 26.550 | 325,821,679.65 | 0.00 | 0 | 0 | Consumer Defensive |
F FSBW D FS Bancorp | 43.550 | 0.180(0.42%) | 44.220 | 43.000 | 323,305,270.60 | 179.00 | 5.09 | 10.127907 | Financial Services |
H HBANL D Huntington Bancshares | 25.000 | -0.020(-0.08%) | 25.000 | 25.000 | 325,000,000.00 | 1.00 | 0 | 0 | Financial Services |
R REI D Ring Energy | 1.27500 1.31500+0.04000(+3.14%) | -0.03500(-2.67%) | 1.31500 | 1.26500 | 323,663,371.88 | 84,570.00 | 0.18 | -0.996094 | Energy |
C COSO D CoastalSouth Bancshares Inc | 27.095 | 0.425(1.59%) | 27.210 | 26.740 | 325,222,368.80 | 701.00 | 0 | 12.315909 | Financial Services |
S SZZL D Sizzle Acquisition Corp II | 10.380 | 0.010(0.10%) | 10.380 | 10.380 | 324,548,003.46 | 0.00 | 0 | 33.317819 | Financial Services |
A AIRS D AirSculpt Technologies | 4.61500 | -0.07500(-1.60%) | 4.70000 | 4.55000 | 325,568,317.82 | 15,082.00 | 0 | -27.147059 | Healthcare |
F FVCB D FVCBankcorp | 18.000 | 0.360(2.04%) | 18.180 | 17.860 | 323,942,256.00 | 2,429.00 | 1.06 | 14.0625 | Financial Services |
D DRDB D Roman Dbdr Acquisition Corp II | 10.580 | 0.000(0.00%) | 10.580 | 10.580 | 324,453,336.86 | 0.00 | 0 | 0 | Financial Services |
F FNKO D Funko | 5.78000 | 0.06000(1.05%) | 5.92000 | 5.69000 | 322,752,795.52 | 20,152.00 | 1.4 | -5.504762 | Consumer Cyclical |