أسعار الأسهم الأمريكية (صفحة 175)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ANL Adlai Nortye Ltd | 8.99000 | -0.01000 -0.11% | 9.62000 | 8.75000 | 328,781,387.88 | 4,842.00 | -0.72 | -7.885965 | Healthcare |
H HNST Honest Company (The) | 2.94000 | 0.01000 0.34% | 2.94000 | 2.76500 | 328,664,581.56 | 95,457.00 | 0.105 | -20.928571 | Consumer Defensive |
S SIMA SIM Acquisition Corp I | 10.710 | 0.040 0.37% | 10.710 | 10.710 | 328,440,003.57 | 0.00 | 0 | 0 | Financial Services |
R RLJpA RLJ Lodging Trust $1.95 Series A Cumulative Convertible | 25.500 | 0.000 0.00% | 25.500 | 25.450 | 328,426,612.50 | 810.00 | 0 | 0 | Real Estate |
Y YRD Yiren Digital Ltd | 3.79000 | 0.03000 0.80% | 3.80000 | 3.78000 | 327,480,574.36 | 309.00 | 0.44538 | 1.810728 | Financial Services |
T TROO TROOPS | 2.69000 | 0.01000 0.37% | 2.72000 | 2.49000 | 327,389,244.88 | 2,499.00 | 0 | -20.692308 | Financial Services |
P PROK ProKidney Corp | 2.31000 | -0.06000 -2.53% | 2.44000 | 2.29500 | 326,262,257.64 | 16,278.00 | -0.55 | -4.2 | Healthcare |
X XRPN Armada Acquisition Corp. II | 10.320 | 0.005 0.05% | 10.330 | 10.315 | 326,008,800.00 | 1,555.00 | 0 | 0 | Financial Services |
R RLMD Relmada Therapeutics | 4.44000 | 0.01000 0.23% | 4.66000 | 4.39000 | 325,967,949.79 | 25,053.00 | -2.76 | -2.494382 | Healthcare |
U USNA USANA Health Sciences | 17.820 | -0.340 -1.87% | 17.940 | 17.530 | 325,764,871.74 | 3,851.00 | 1.95 | 19.8 | Consumer Defensive |
M MLAC Mountain Lake Acquisition Corp | 10.500 | 0.000 0.00% | 10.500 | 10.500 | 325,421,250.00 | 100.00 | 0 | 38.888889 | Financial Services |
N NVEC NVE Corp | 67.260 | -0.285 -0.42% | 68.060 | 66.200 | 325,347,785.16 | 1,533.00 | 0 | 23.034247 | Technology |
L LWAY Lifeway Foods | 21.350 | -0.090 -0.42% | 21.490 | 21.150 | 325,286,377.68 | 777.00 | 0.04 | 28.851351 | Consumer Defensive |
A ANSCU Agriculture & Natural Solutions Acquisition Corp | 11.340 | 0.510 4.71% | 11.340 | 11.340 | 324,900,000.00 | 0.00 | 0 | 0 | Financial Services |
P PACK Ranpak Holdings Corp | 3.85000 | -0.38500 -9.09% | 4.11500 | 3.73500 | 324,847,099.50 | 53,662.00 | 0 | -8.191489 | Consumer Cyclical |
M MLP Maui Land & Pineapple Co | 16.490 | -0.260 -1.55% | 16.600 | 16.380 | 324,751,113.05 | 242.00 | 0 | -28.431034 | Real Estate |
A AREC American Resources Corp | 3.15000 | -0.11000 -3.37% | 3.49500 | 3.14500 | 324,724,034.25 | 81,226.00 | -0.25 | -7.682927 | Basic Materials |
E ELA Envela Corp | 12.484 | -0.716 -5.42% | 13.300 | 12.480 | 324,128,034.38 | 1,334.00 | 0 | 32.010256 | Consumer Cyclical |
G GLDG GoldMining | 1.54500 | -0.02500 -1.59% | 1.56500 | 1.50000 | 324,108,528.74 | 144,542.00 | -0.13 | -29.987126 | Basic Materials |
 TCPC BlackRock TCP Capital Corp | 3.82000 | -0.15500 -3.90% | 3.95000 | 3.82000 | 324,092,761.34 | 57,333.00 | 0.84 | -31.833333 | Financial Services |