تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CEPT Cantor Equity Partners II Inc | 10.850 | 0.010 0.09% | 10.950 | 10.810 | 331,793,000.00 | 5,561.00 | 0 | 88.3572 | Financial Services |
U USBpS US Bancorp | 18.420 | -0.080 -0.43% | 18.470 | 18.400 | 331,560,000.00 | 1,328.00 | 0 | 0 | Financial Services |
A ARTNA Artesian Resources Corp | 32.060 | 0.420 1.33% | 32.210 | 31.870 | 330,639,428.70 | 391.00 | 2 | 14.706422 | Utilities |
H HYAC Haymaker Acquisition Corp | 11.330 | 0.020 0.18% | 11.330 | 11.330 | 330,558,403.67 | 100.00 | 0 | 37.766667 | Financial Services |
B BWAY BrainsWay Ltd | 16.860 | -0.493 -2.84% | 17.520 | 16.850 | 329,900,463.00 | 928.00 | 0.19 | 52.6875 | Healthcare |
F FRST Primis Financial Corp | 13.380 | 0.540 4.21% | 13.450 | 12.920 | 329,741,871.30 | 3,911.00 | 1.75 | 39.352941 | Financial Services |
P PKOH Park-Ohio Holdings Corp | 22.860 | -0.440 -1.89% | 23.620 | 22.750 | 329,280,172.02 | 707.00 | 2.79 | 11.15122 | Industrials |
A ASLE AerSale Corp | 6.97000 | -0.04500 -0.64% | 7.11000 | 6.97000 | 328,879,526.67 | 5,819.00 | 0.36 | 63.363636 | Industrials |
C CHAC Crane Harbor Acquisition Corp | 10.960 | -0.010 -0.09% | 11.000 | 10.870 | 328,507,729.68 | 6,200.00 | 0 | 0 | Financial Services |
O OOMA Ooma | 11.883 | 0.493 4.33% | 12.280 | 11.455 | 327,504,095.18 | 8,025.00 | 0.63 | 148.5375 | Technology |
Q QUAD QUAD/GRAPHICS | 6.41300 | -0.10700 -1.64% | 6.51000 | 6.39000 | 326,302,257.88 | 3,808.00 | 1.02 | 15.269048 | Industrials |
R RLJpA RLJ Lodging Trust $1.95 Series A Cumulative Convertible | 25.300 | -0.010 -0.04% | 25.300 | 25.300 | 325,850,717.50 | 1.00 | 0 | 0 | Real Estate |
S SKYH Sky Harbour Group Corp | 9.60400 | -0.33000 -3.32% | 10.00000 | 9.60400 | 325,752,928.26 | 3,266.00 | -0.18 | -20.878261 | Real Estate |
F FVR FrontView REIT Inc | 15.040 | 0.027 0.18% | 15.240 | 14.970 | 325,671,181.76 | 1,483.00 | 0 | -14.95989 | Real Estate |
C CUB Lionheart Holdings | 10.610 | -0.010 -0.09% | 10.610 | 10.610 | 325,373,336.87 | 100.00 | 0 | 0 | Financial Services |
E ELA Envela Corp | 12.530 | 0.003 0.02% | 12.730 | 12.490 | 325,322,354.28 | 153.00 | 0 | 32.128205 | Consumer Cyclical |
H HDSN Hudson Technologies | 7.46000 | 0.03000 0.40% | 7.62000 | 7.44000 | 325,242,586.92 | 6,222.00 | 0.48 | 14.627451 | Basic Materials |
A ANSCU Agriculture & Natural Solutions Acquisition Corp | 10.830 | -1.480 -12.02% | 10.830 | 10.830 | 324,900,000.00 | 0.00 | 0 | 0 | Financial Services |
N NGNE Neurogene | 20.975 | -0.255 -1.20% | 21.910 | 20.930 | 324,898,555.00 | 4,108.00 | -4.13 | -5.115854 | Healthcare |
S SCEpJ SCE TRUST IV | 24.990 | -0.480 -1.88% | 25.000 | 24.990 | 324,870,000.00 | 700.00 | 0 | 0 | Financial Services |