أسعار الأسهم الأمريكية (صفحة 175)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TROO TROOPS | 2.80000 | 0.09000 3.32% | 2.96000 | 2.78000 | 342,048,464.80 | 2,060.00 | 0 | -21.538462 | Financial Services |
C CHSCP CHS | 27.690 | -0.060 -0.22% | 27.690 | 27.580 | 339,811,763.07 | 355.00 | 0 | 0 | Consumer Defensive |
E EVTL Vertical Aerospace Ltd | 2.67500 | 0.01500 0.56% | 2.87000 | 2.65000 | 340,602,410.70 | 30,438.00 | -1.49897 | 0.347323 | Industrials |
A AVXL Anavex Life Sciences Corp | 3.67000 | 0.17000 4.86% | 3.67000 | 3.55000 | 339,178,634.28 | 11,102.00 | -0.325 | -7.978261 | Healthcare |
T TOI Oncology Institute (The) | 3.43000 | 0.03500 1.03% | 3.45500 | 3.37000 | 339,018,263.92 | 14,408.00 | 0 | -6.351852 | Healthcare |
N NECB NorthEast Community Bancorp | 24.520 | 0.190 0.78% | 24.660 | 24.490 | 338,753,779.64 | 324.00 | 0 | 7.544615 | Financial Services |
D DSAC Daedalus Special Acquisition Corp | 9.93000 | 0.00000 0.00% | 9.93000 | 9.93000 | 337,802,046.69 | 0.00 | 0 | 0 | Financial Services |
R RMNI Rimini Street | 3.69500 | 0.02000 0.54% | 3.73000 | 3.67000 | 337,781,840.00 | 5,854.00 | 0.295 | 9.461538 | Technology |
T TACOU Berto Acquisition Corp | 10.350 | 0.030 0.29% | 10.350 | 10.350 | 337,668,750.00 | 0.00 | 0 | 0 | Financial Services |
M MTRX Matrix Service Company | 11.990 | -0.020 -0.17% | 12.180 | 11.960 | 337,259,575.95 | 1,174.00 | 0.18 | -17.376812 | Industrials |
L LXFR Luxfer Holdings PLC | 12.660 | 0.010 0.08% | 12.925 | 12.660 | 337,267,894.44 | 868.00 | 1.12 | 26.375 | Industrials |
S SSSS SuRo Capital Corp | 13.280 | 0.200 1.53% | 13.630 | 13.170 | 337,144,579.04 | 8,932.00 | 15 | 7.460674 | Financial Services |
E EOLS Evolus | 5.16000 | 0.23000 4.67% | 5.18000 | 4.86000 | 335,709,548.40 | 20,162.00 | 0.1 | -6.45 | Healthcare |
E ELLO Ellomay Capital Ltd | 24.450 | -0.060 -0.24% | 25.000 | 24.450 | 336,910,853.25 | 0.00 | 0.38601 | -347.353 | Utilities |
A AACI Armada Acquisition Corp III | 9.90000 | 0.00000 0.00% | 9.90000 | 9.90000 | 336,895,356.60 | 2,100.00 | 0 | 0 | Financial Services |
G GASS StealthGas | 9.06000 | 0.13500 1.51% | 9.06000 | 8.92000 | 336,682,039.38 | 1,143.00 | 1.13 | 5.392857 | Industrials |
P PSBD Palmer Square Capital BDC | 10.780 | -0.015 -0.14% | 11.040 | 10.780 | 336,327,020.26 | 272.00 | 1.52 | -107.8 | Financial Services |
M MVBF MVB Financial Corp | 26.150 | 0.320 1.24% | 26.245 | 25.800 | 335,891,859.95 | 395.00 | 1.96 | 12.694175 | Financial Services |
O OFLX Omega Flex | 33.200 | -0.320 -0.95% | 33.760 | 33.200 | 335,131,490.40 | 145.00 | 0 | 22.585034 | Industrials |
V VALU Value Line | 35.500 | -0.270 -0.75% | 36.280 | 35.500 | 333,246,949.00 | 0.00 | 0 | 15.17094 | Financial Services |