أسعار الأسهم الأمريكية (صفحة 175)

تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم
السعر الاخير
التغير
السعر الاعلى
السعر الادنى
حجم السوق
حجم التداول
الربح لكل سهم
P/E
القطاع
G
GASS
D
StealthGas
8.87000
-0.14000(-1.55%)9.030008.87000329,837,034.82554.001.135.248521Industrials
S
SNDL
D
SNDL
1.26500
0.01500(1.20%)1.265001.24500329,279,500.0049,278.00-0.00707-43.56175Consumer Defensive
A
API
D
Agora
3.88000
-0.02000(-0.51%)3.900003.81000328,053,169.684,560.00-0.4244.090909Technology
CFGpE
CFGpE
D
Citizens Financial Group IncDepositary Shares Each Representing 1/40th Interest in a Share of
18.210
-0.070(-0.38%)18.21018.210327,780,000.00100.0000Financial Services
U
UXIN
D
Uxin Limited
1.49000
-0.03000(-1.97%)1.510001.45000327,770,588.892,025.00-0.05226-76.05036Consumer Cyclical
N
NSLR
D
Neostellar Capital Corp
9.920
-0.350(-3.41%)10.3109.920327,181,110.404,027.00161.831187Financial Services
P
PCAP
D
Procap Acquisition Corp
10.310
0.005(0.05%)10.31010.310326,620,800.004,300.00031.949179Financial Services
R
RTAC
D
Renatus Tactical Acquisition Corp
10.480
-0.040(-0.38%)10.50010.480326,570,298.24304.00036.76548Financial Services
F
FERA
D
Fifth Era Acquisition Corp I
10.440
0.000(0.00%)10.44010.440326,424,003.48700.00069.6Financial Services
R
REI
D
Ring Energy
1.28500
1.31500+0.03000(+2.33%)
-0.02500(-1.91%)1.315001.27500326,201,908.1360,934.000.18-1.003906Energy
A
AKBA
D
Akebia Therapeutics
1.21500
-0.01500(-1.22%)1.230001.20500325,933,765.2534,215.00-0.08-15.1875Healthcare
C
CHSCP
D
CHS
26.550
-0.090(-0.34%)26.61026.550325,821,679.650.0000Consumer Defensive
C
COSO
D
CoastalSouth Bancshares Inc
27.070
0.400(1.50%)27.21026.740324,922,292.80275.00012.304545Financial Services
F
FVCB
D
FVCBankcorp
18.070
0.430(2.44%)18.18017.860325,202,031.441,949.001.0614.117188Financial Services
H
HBANL
D
Huntington Bancshares
25.000
-0.020(-0.08%)25.00025.000325,000,000.001.0000Financial Services
A
AIRS
D
AirSculpt Technologies
4.60500
-0.08500(-1.81%)4.700004.59000324,862,861.013,373.000-27.088235Healthcare
S
SZZL
D
Sizzle Acquisition Corp II
10.380
0.010(0.10%)10.38010.380324,548,003.460.00033.317819Financial Services
F
FSBW
D
FS Bancorp
43.710
0.340(0.78%)44.22043.000324,493,074.12153.005.0910.165116Financial Services
D
DRDB
D
Roman Dbdr Acquisition Corp II
10.580
0.000(0.00%)10.58010.580324,453,336.860.0000Financial Services
O
OBA
D
Oxley Bridge Acquisition Limited
10.230
0.000(0.00%)10.23010.230323,523,750.000.00031.921765Financial Services
...
...