تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
O ONIT Onity Group Inc. | 37.140 | -0.500 -1.33% | 37.800 | 37.140 | 297,436,247.10 | 392.00 | -0.34 | 12.851211 | Financial Services |
G GDEV Nexters | 16.380 | 0.230 1.42% | 16.380 | 16.380 | 296,970,874.20 | 23.00 | 1.86 | 11.869565 | Communication Services |
C CAN Canaan | 0.64410 | 0.02990 4.87% | 0.65240 | 0.62000 | 296,518,767.43 | 127,850.00 | -0.04995 | -0.625948 | Technology |
H HRZN Horizon Technology Finance Corp | 7.34000 | -0.01000 -0.14% | 7.42000 | 7.34000 | 296,205,428.42 | 5,263.00 | 1.081 | -7.726316 | Financial Services |
S SCEpJ SCE TRUST IV | 22.730 | 0.080 0.35% | 22.820 | 22.690 | 295,490,000.00 | 1,073.00 | 0 | 0 | Financial Services |
C CZNC Citizens & Northern Corp | 18.920 | 0.200 1.07% | 19.120 | 18.920 | 293,157,661.72 | 797.00 | 1.77 | 10.811429 | Financial Services |
W WTFCP Wintrust Financial Corp | 25.380 | 0.060 0.24% | 25.440 | 25.350 | 291,870,000.00 | 0.00 | 0 | 0 | Financial Services |
G GWRS Global Water Resources | 10.600 | -0.210 -1.94% | 10.770 | 10.600 | 290,980,366.80 | 963.00 | 0.19 | 46.086957 | Utilities |
G GLUE Monte Rosa Therapeutics | 4.73000 | 0.09000 1.94% | 4.84000 | 4.64000 | 290,941,453.33 | 17,959.00 | 0.447 | 40 | Healthcare |
V VOYApB Voya Financial | 24.210 | 0.340 1.42% | 24.400 | 24.210 | 290,520,000.00 | 469.00 | 0 | 0 | Financial Services |
W WALD Waldencast plc | 2.36000 | 0.12000 5.36% | 2.38000 | 2.27000 | 290,306,524.04 | 1,813.00 | -0.41 | -6.051282 | Consumer Defensive |
N NPACU New Providence Acquisition Corp III | 10.770 | 0.000 0.00% | 10.770 | 10.750 | 290,278,425.00 | 300.00 | 0 | 0 | Financial Services |
L LDI loanDepot | 1.39500 | 0.03000 2.20% | 1.44500 | 1.37500 | 290,210,885.42 | 13,261.00 | -0.254 | -3.1 | Financial Services |
A AVIR Atea Pharmaceuticals | 3.38000 | 0.07000 2.11% | 3.45000 | 3.33500 | 289,258,625.50 | 19,481.00 | 0 | -2.048485 | Healthcare |
E EM Smart Share Global Limited | 1.14000 | 0.00000 0.00% | 1.15000 | 1.14000 | 289,068,951.84 | 318.00 | 0 | -136.2547 | Consumer Cyclical |
N NYXH Nyxoah SA | 7.69000 | -0.04000 -0.52% | 7.92000 | 7.69000 | 287,831,047.85 | 493.00 | -2.65183 | -3.324651 | Healthcare |
D DFDV DeFi Development Corp | 19.510 | -4.940 -20.20% | 26.770 | 18.800 | 287,425,865.83 | 321,740.00 | 0 | -76.41662 | Technology |
H HSHP Himalaya Shipping Ltd | 6.17000 | -0.02000 -0.32% | 6.26000 | 6.09000 | 287,213,500.00 | 2,907.00 | 6.75008 | 22.035714 | Industrials |
R RITMpB Rithm Capital Corp | 25.470 | -0.060 -0.24% | 25.470 | 25.470 | 286,810,334.64 | 100.00 | 0 | 0 | Real Estate |
T TKNO Alpha Teknova | 5.36000 | 0.10000 1.90% | 5.48000 | 5.21000 | 286,442,741.60 | 6,160.00 | -0.29 | -11.652174 | Healthcare |