أسعار الأسهم الأمريكية (صفحة 175)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
L LRMR D Larimar Therapeutics | 3.15500 3.23000+0.07500(+2.38%) | -0.12000(-3.66%) | 3.25000 | 3.13000 | 327,750,666.24 | 39,971.00 | -2.07 | -1.488208 | Healthcare |
E ENTA D Enanta Pharmaceuticals | 11.270 | -0.490(-4.17%) | 11.630 | 11.240 | 327,713,342.60 | 4,703.00 | -2.35 | -4.334615 | Healthcare |
H HBANL D Huntington Bancshares | 25.190 | 0.030(0.12%) | 25.300 | 25.180 | 327,470,000.00 | 1,104.00 | 0 | 0 | Financial Services |
C CEPV D Cantor Equity Partners V Inc | 10.300 | 0.000(0.00%) | 10.300 | 10.300 | 327,437,000.00 | 0.00 | 0 | 96.12961 | Financial Services |
A AUNA D Auna SA | 4.42000 | -0.08000(-1.78%) | 4.52500 | 4.41000 | 327,328,952.08 | 1,973.00 | 0 | 16.491829 | Healthcare |
F FWRD D Forward Air Corp | 10.350 | 0.010(0.10%) | 10.770 | 10.180 | 327,319,226.10 | 31,690.00 | 3.5 | -3.544521 | Industrials |
R RLJpA D RLJ Lodging Trust $1.95 Series A Cumulative Convertible | 25.370 | 0.020(0.08%) | 25.370 | 25.350 | 326,752,280.75 | 0.00 | 0 | 0 | Real Estate |
G GLSI D Greenwich LifeSciences | 22.260 | -1.340(-5.68%) | 23.125 | 21.810 | 326,736,910.08 | 1,796.00 | -1.22 | -13.826087 | Healthcare |
 HBANP D Huntington Bancshares | 16.300 | -0.100(-0.61%) | 16.390 | 16.300 | 326,000,000.00 | 2,031.00 | 0 | 0 | Financial Services |
 CFGpE D Citizens Financial Group IncDepositary Shares Each Representing 1/40th Interest in a Share of | 18.110 | -0.090(-0.49%) | 18.150 | 18.110 | 325,980,000.00 | 300.00 | 0 | 0 | Financial Services |
A ATII D Archimedes Tech Spac Partners II Co | 11.010 10.980-0.030(-0.27%) | -0.280(-2.48%) | 11.175 | 10.880 | 325,785,900.00 | 9,802.00 | 0 | 36.7 | Financial Services |
P PCAP D Procap Acquisition Corp | 10.280 | 0.020(0.19%) | 10.280 | 10.270 | 325,670,400.00 | 0.00 | 0 | 31.856213 | Financial Services |
V VSTM D Verastem | 3.70500 3.78000+0.07500(+2.02%) | -0.14500(-3.77%) | 3.91000 | 3.69000 | 325,571,832.50 | 133,273.00 | -1.66 | -1.5 | Healthcare |
T TSBK D Timberland Bancorp | 41.590 | 0.360(0.87%) | 41.980 | 40.890 | 325,564,565.27 | 560.00 | 0 | 10.664103 | Financial Services |
R RTAC D Renatus Tactical Acquisition Corp | 10.440 | -0.010(-0.10%) | 10.440 | 10.425 | 325,323,846.72 | 1,412.00 | 0 | 36.625153 | Financial Services |
N NNDM D Nano Dimension Ltd | 1.55500 1.56500+0.01000(+0.64%) | -0.08000(-4.89%) | 1.63000 | 1.51000 | 325,319,359.01 | 149,764.00 | -0.75 | -2.294118 | Technology |
F FERA D Fifth Era Acquisition Corp I | 10.395 | 0.000(0.00%) | 10.395 | 10.395 | 325,017,003.47 | 13.00 | 0 | 69.3 | Financial Services |
P PINE D Alpine Income Property Trust | 19.660 19.6600.000(0.00%) | 0.410(2.13%) | 19.730 | 19.440 | 324,875,778.94 | 3,732.00 | -0.175 | -245.75 | Real Estate |
P PDYN D Palladyne AI Corp | 6.86500 6.85000-0.01500(-0.22%) | -1.29000(-15.82%) | 8.02000 | 6.67000 | 324,331,604.63 | 106,621.00 | -0.98 | -11.559322 | Technology |
S SHMD D SCHMID GROUP N.V. | 5.08000 5.11000+0.03000(+0.59%) | -1.17000(-18.72%) | 6.02000 | 4.97000 | 323,765,824.40 | 114,616.00 | 0 | -2.371559 | Industrials |