تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
Q QBTS D-Wave Quantum | 2.69500 | -0.205 -7.07% | 2.92000 | 2.53000 | 603,719,964.16 | 47,618.00 | -0.34 | -6.414634 | Technology |
D DOYU DouYu International Holdings Limited | 9.810 | -0.11 -1.11% | 10.030 | 9.750 | 310,344,980.94 | 0.00 | 0.07839 | -11.364559 | Communication Services |
D DSGN Design Therapeutics | 6.18000 | 0.54 9.57% | 6.18000 | 5.53000 | 349,918,008.66 | 0.00 | -0.88 | -7.270588 | Healthcare |
C CIMpB Chimera Investment Corp | 25.310 | -0.1 -0.39% | 25.330 | 25.280 | 329,030,000.00 | 0.00 | 0 | 0 | Real Estate |
R RFI Cohen and Steers Total Return Realty Fund | 12.893 | -0.057 -0.44% | 12.910 | 12.880 | 342,334,149.53 | 0.00 | 0 | 0 | |
V VPCB VPC Impact Acquisition Holdings II | 0 0% | ||||||||
C CZFS Citizens Financial Services | 70.330 | -3.4 -4.61% | 73.590 | 70.330 | 334,751,810.90 | 0.00 | 5.5 | 12.105404 | Financial Services |
S SPIR Spire Global | 15.974 | -0.666 -4.00% | 16.760 | 15.970 | 388,448,703.44 | 16.00 | -3.105 | -4.630145 | Industrials |
M MEI Methode Electronics | 10.73500 | 0.055 0.52% | 10.81000 | 10.39000 | 378,355,719.10 | 0.00 | 0.17 | -2.663772 | Technology |
N NVTS Navitas Semiconductor Corp | 2.54000 | -0.23 -8.30% | 2.83000 | 2.51500 | 474,463,110.00 | 661.00 | -0.25 | -5.930233 | Technology |
D DOMO Domo | 9.34000 | -0.105 -1.11% | 9.54000 | 9.33000 | 360,812,288.44 | 0.00 | -0.93 | -4.324074 | Technology |
L LAW CS Disco | 5.80000 | -0.115 -1.94% | 5.89000 | 5.80000 | 347,470,842.80 | 0.00 | -0.32 | -9.666667 | Technology |
S SSBK Southern States Bancshares | 37.780 | -0.215 -0.57% | 38.800 | 37.010 | 373,449,973.02 | 0.00 | 0 | 10.763533 | Financial Services |
A AMLX Amylyx Pharmaceuticals | 5.44500 | -0.225 -3.97% | 5.79000 | 5.35000 | 373,243,097.70 | 0.00 | -4.4 | -1.425393 | Healthcare |
L LSAK Lesaka Technologies | 5.30000 | 0.08 1.53% | 5.30000 | 5.25000 | 413,498,807.90 | 0.00 | 0.06 | -21.2 | Technology |
D DNAD Social Capital Suvretta Holdings Corp | 0 0% | ||||||||
D DNAB Social Capital Suvretta Holdings Corp | 0 0% | ||||||||
T TWN Taiwan Fund | 42.900 | 0.49 1.16% | 42.900 | 42.900 | 320,484,192.60 | 0.00 | 0 | 0 | |
A AFB Alliance National Municipal Income Fund | 11.282 | -0.018 -0.16% | 11.305 | 11.280 | 324,300,367.95 | 0.00 | 0 | 0 | |
N NODK NI Holdings | 15.980 | -0.18 -1.11% | 16.280 | 15.980 | 329,965,299.16 | 0.00 | 0 | -37.162791 | Financial Services |