أسعار الأسهم الأمريكية (صفحة 177)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PLBC Plumas Bancorp | 45.450 | -0.020 -0.04% | 45.650 | 45.220 | 316,128,111.30 | 558.00 | 0 | 10.71934 | Financial Services |
S SPIR Spire Global | 9.62500 | -0.33200 -3.33% | 10.16000 | 9.22500 | 314,974,140.25 | 19,020.00 | 2.25 | 16.313559 | Industrials |
W WSBF Waterstone Financial | 17.060 | 0.010 0.06% | 17.060 | 16.720 | 314,875,021.08 | 2,096.00 | 0 | 12.827068 | Financial Services |
N NECB NorthEast Community Bancorp | 23.330 | -0.400 -1.69% | 24.040 | 23.270 | 314,574,557.69 | 1,015.00 | 0 | 7.267913 | Financial Services |
I IONR ioneer Ltd | 4.71500 | 0.06900 1.49% | 4.75000 | 4.60000 | 314,468,061.32 | 2,150.00 | -0.12 | -28.75 | Basic Materials |
A AARD Aardvark Therapeutics Inc | 14.438 | -1.168 -7.48% | 15.790 | 14.360 | 314,362,501.14 | 6,356.00 | -2.93 | -5.809053 | Healthcare |
P PROK ProKidney Corp | 2.22000 | 0.01000 0.45% | 2.26500 | 2.20500 | 314,230,894.56 | 24,849.00 | -0.577 | -4.036364 | Healthcare |
M MPX Marine Products Corp | 8.97000 | 0.22100 2.53% | 9.09000 | 8.95000 | 313,941,334.98 | 1,313.00 | 0 | 23.605263 | Consumer Cyclical |
 NTRSO Northern Trust Corp | 19.610 | 0.040 0.20% | 19.630 | 19.580 | 313,760,000.00 | 366.00 | 0 | 0 | Financial Services |
R RLGT Radiant Logistics | 6.69000 | -0.12000 -1.76% | 6.82000 | 6.67000 | 313,581,687.93 | 4,727.00 | 0.34 | 21.580645 | Industrials |
B BRR Columbus Circle Capital Corp I | 3.40000 | -0.47000 -12.14% | 3.76000 | 3.37000 | 313,349,399.20 | 126,631.00 | 0 | 0 | Financial Services |
A ALDF Aldel Finl II INC | 10.490 | 0.010 0.10% | 10.490 | 10.490 | 313,317,564.86 | 0.00 | 0 | 0 | Financial Services |
F FNLC First Bancorp | 27.880 | 0.410 1.49% | 27.880 | 27.470 | 312,794,641.60 | 1,321.00 | 0 | 9.921708 | Financial Services |
G GRRR Gorilla Technology Group | 13.780 | -1.110 -7.45% | 14.630 | 13.680 | 312,379,026.70 | 19,660.00 | -0.23 | -2.349153 | Technology |
X XOMA XOMA Corp | 25.100 | -1.400 -5.28% | 26.500 | 25.080 | 310,815,885.30 | 5,216.00 | 0.12 | 33.466667 | Healthcare |
V VCIC Vine Hill Capital Investment Corp. | 10.590 | -0.080 -0.75% | 10.590 | 10.590 | 310,640,007.06 | 8.00 | 0 | 0 | Financial Services |
L LNKB LINKBANCORP | 8.29000 | 0.24700 3.07% | 8.30000 | 8.08000 | 310,507,321.92 | 8,838.00 | 0 | 8.048544 | Financial Services |
J JRVR James River Group Holdings Ltd | 6.75500 | 0.07500 1.12% | 6.80000 | 6.64000 | 310,499,242.45 | 9,312.00 | 1.1965 | -3.156542 | Financial Services |
O OABI OmniAb | 2.15500 | -0.01500 -0.69% | 2.20500 | 2.13500 | 310,223,887.00 | 15,782.00 | -0.5 | -3.652542 | Healthcare |
P POLE Andretti Acquisition Corp. II | 10.500 | -0.010 -0.10% | 10.520 | 10.500 | 309,855,000.00 | 0.00 | 0 | 0 | Financial Services |