أسعار الأسهم الأمريكية (صفحة 177)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NREF D NexPoint Real Estate Finance | 16.860 | 0.470(2.87%) | 16.860 | 16.580 | 317,777,768.94 | 148.00 | 0 | 6.560311 | Real Estate |
F FCCO D First Community Corp | 33.710 | 0.620(1.87%) | 34.000 | 32.760 | 317,369,109.20 | 1,802.00 | 2 | 13.243137 | Financial Services |
A ATII D Archimedes Tech Spac Partners II Co | 10.700 | -0.020(-0.19%) | 10.740 | 10.670 | 316,613,000.00 | 5,605.00 | 0 | 35.666667 | Financial Services |
R RNGT D Range Capital Acquisition Corp II | 10.100 | 0.000(0.00%) | 10.100 | 10.100 | 316,399,336.70 | 0.00 | 0 | 0 | Financial Services |
H HLLY D Holley | 2.62500 | 0.10500(4.17%) | 2.65000 | 2.54000 | 315,970,851.00 | 11,871.00 | 0.38 | 13.125 | Consumer Cyclical |
Z ZIP D ZipRecruiter | 3.88000 | 0.01500(0.39%) | 4.00000 | 3.87000 | 316,307,494.00 | 19,212.00 | 0.274 | -12.933333 | Communication Services |
J JACS D Jackson Acquisition Company II | 10.670 | 0.010(0.09%) | 10.670 | 10.670 | 315,725,300.00 | 0.00 | 0 | 35.566667 | Financial Services |
K KBONU D Karbon Capital Partners Corp | 10.250 | 0.000(0.00%) | 10.250 | 10.250 | 315,700,000.00 | 0.00 | 0 | 0 | Financial Services |
S SAC D Safeguard Acquisition Corp. | 10.050 | -0.050(-0.50%) | 10.080 | 10.080 | 315,235,003.35 | 0.00 | 0 | 0 | Financial Services |
P PTLO D Portillo's | 4.34500 | 0.00500(0.12%) | 4.45000 | 4.31000 | 314,495,262.51 | 30,080.00 | 0.18 | 20.690476 | Consumer Cyclical |
R RPAY D Repay Holdings Corp | 3.79500 | 0.18000(4.98%) | 3.80000 | 3.58500 | 314,229,612.84 | 10,672.00 | 0.88 | -1.252475 | Technology |
D DSC D DSC Holdings Ltd | 5.71000 | -0.52000(-8.35%) | 6.47500 | 5.71000 | 285,913,929.32 | 1,327.00 | 0 | -4.833375 | Consumer Cyclical |
T TVA D Texas Ventures Acquisition III Corp | 10.460 | -0.090(-0.85%) | 10.460 | 10.460 | 313,800,000.00 | 200.00 | 0 | 43.31532 | Financial Services |
M MTC D MMTec | 3.07000 | 0.11500(3.89%) | 3.23000 | 3.06000 | 305,734,579.77 | 331.00 | 0 | -2.92381 | Technology |
A AEAQ D Activate Energy Acquisition Corp | 10.015 | 0.005(0.05%) | 10.015 | 10.015 | 313,586,345.01 | 0.00 | 0 | 0 | Financial Services |
C CEPL D Capstone Energy Plus Inc | 9.64000 | -0.54000(-5.30%) | 10.00000 | 9.39500 | 313,818,998.32 | 4,872.00 | 0 | -3.003115 | Industrials |
D DVLT D Datavault AI Inc. | 0.36460 0.37400+0.00940(+2.58%) | -0.00900(-2.41%) | 0.37430 | 0.35640 | 311,937,903.38 | 119,682.00 | -1.88 | -0.847907 | Technology |
D DMAAU D Drugs Made In America Acquisition Corp | 10.710 | -0.290(-2.64%) | 10.710 | 10.710 | 312,426,004.59 | 0.00 | 0 | 0 | Financial Services |
B BRBS D Blue Ridge Bankshares | 3.47000 | 0.06500(1.91%) | 3.47500 | 3.43000 | 311,993,637.17 | 3,227.00 | 0 | 26.692308 | Financial Services |
I IEAGU D Infinite Eagle Acquisition Corp | 10.390 | 0.090(0.87%) | 10.390 | 10.390 | 311,700,000.00 | 0.00 | 0 | 0 | Financial Services |