أسعار الأسهم الأمريكية (صفحة 177)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
O OCFT OneConnect Financial Technology Co Ltd | 7.19700 | -0.00300 -0.04% | 7.19700 | 7.04000 | 280,678,357.94 | 0.00 | 0.05406 | -2.870407 | Technology |
R RNGR Ranger Energy Services | 12.450 | -0.110 -0.88% | 12.710 | 12.400 | 280,101,120.90 | 0.00 | 0.8 | 14.147727 | Energy |
N NGLpB NGL Energy Partners LP | 22.200 | 0.040 0.18% | 22.260 | 22.200 | 279,401,252.40 | 0.00 | 0 | 0 | Energy |
X XPOF Xponential Fitness | 7.99000 | 0.17000 2.17% | 8.07000 | 7.56000 | 279,058,740.00 | 0.00 | 0.43 | -3.841346 | Consumer Cyclical |
R RMR RMR Group (The) | 16.510 | 0.206 1.26% | 16.520 | 16.260 | 278,643,331.46 | 0.00 | 1.17 | 13.758333 | Real Estate |
S SCEpK SCE Trust V | 23.210 | 1.020 4.60% | 23.210 | 22.300 | 278,520,000.00 | 0.00 | 0 | 0 | Financial Services |
B BWFG Bankwell Financial Group | 35.330 | 0.415 1.19% | 35.390 | 34.930 | 278,166,762.71 | 0.00 | 3.6 | 21.808642 | Financial Services |
D DLRpL Digital Realty Trust | 20.130 | -0.060 -0.30% | 20.170 | 20.120 | 277,794,000.00 | 0.00 | 0 | 0 | Real Estate |
 RFpE Regions Financial Corp | 17.360 | 0.010 0.06% | 17.360 | 17.350 | 277,760,000.00 | 0.00 | 0 | 0 | Financial Services |
C COFpN Capital One Financial Corp | 16.330 | 0.030 0.18% | 16.330 | 16.330 | 277,610,000.00 | 0.00 | 0 | 0 | Financial Services |
A ASLE AerSale Corp | 5.91000 | 0.08500 1.46% | 5.95000 | 5.82000 | 276,954,656.40 | 0.00 | 0.12 | -53.727273 | Industrials |
D DMRC Digimarc Corp | 12.830 | 0.210 1.66% | 13.000 | 12.520 | 276,512,172.83 | 0.00 | 0 | -6.824468 | Technology |
P PKE Park Aerospace Corp | 13.920 | 0.370 2.73% | 13.930 | 13.730 | 276,321,924.96 | 0.00 | 0 | 48 | Industrials |
A AUDC AudioCodes Ltd | 9.37000 | -0.07000 -0.74% | 9.37000 | 9.14000 | 276,162,881.41 | 0.00 | 0 | 16.732143 | Technology |
R RM REGIONAL MANAGEMENT Corp | 27.830 | -0.399 -1.41% | 28.140 | 27.350 | 276,090,854.60 | 0.00 | 5.34 | 8.484756 | Financial Services |
Q QUAD QUAD/GRAPHICS | 5.45000 | 0.09000 1.68% | 5.45000 | 5.29000 | 275,838,141.35 | 0.00 | 0.89 | -15.138889 | Industrials |
B BIOX Bioceres Crop Solutions Corp | 4.56000 | 0.02500 0.55% | 4.61000 | 4.41000 | 275,664,909.36 | 0.00 | -0.04 | 195.70815 | Basic Materials |
W WALD Waldencast plc | 2.24000 | -0.01000 -0.44% | 2.31000 | 2.20000 | 275,545,175.36 | 0.00 | -0.41 | -5.74359 | Consumer Defensive |
W WTF Waton Financial Limited | 5.71000 | -0.19000 -3.22% | 5.92000 | 5.71000 | 275,435,965.12 | 0.00 | 0 | 157.05798 | Financial Services |
C CZFS Citizens Financial Services | 57.210 | 0.610 1.08% | 57.750 | 55.010 | 275,023,802.28 | 0.00 | 6.25 | 9.678744 | Financial Services |