أسعار الأسهم الأمريكية (صفحة 177)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
K KBONU D Karbon Capital Partners Corp | 10.260 | -0.030(-0.29%) | 10.270 | 10.240 | 316,008,000.00 | 0.00 | 0 | 0 | Financial Services |
R RNGT D Range Capital Acquisition Corp II | 10.080 | 0.010(0.10%) | 10.080 | 10.080 | 315,772,803.36 | 0.00 | 0 | 0 | Financial Services |
C COSO D CoastalSouth Bancshares Inc | 25.950 | 0.110(0.43%) | 26.140 | 25.890 | 315,751,477.65 | 1,328.00 | 0 | 11.795455 | Financial Services |
B BGS D B&G Foods | 3.89000 | -0.05500(-1.39%) | 4.02000 | 3.85000 | 315,739,633.89 | 51,872.00 | 0.6 | -4.052083 | Consumer Defensive |
U USBpS D US Bancorp | 17.540 | 0.160(0.92%) | 17.540 | 17.480 | 315,720,000.00 | 0.00 | 0 | 0 | Financial Services |
V VACH D Voyager Acquisition Corp. | 9.98000 | -0.72000(-6.73%) | 10.36000 | 9.92000 | 315,617,500.00 | 0.00 | 0 | 47.52381 | Financial Services |
T TVA D Texas Ventures Acquisition III Corp | 10.520 | 0.020(0.19%) | 10.520 | 10.520 | 315,600,000.00 | 100.00 | 0 | 43.563782 | Financial Services |
C CCXIU D Churchill Capital Corp XI | 10.340 | 0.000(0.00%) | 10.340 | 10.340 | 315,370,000.00 | 47.00 | 0 | 0 | Financial Services |
H HRZN D Horizon Technology Finance Corp | 4.62000 4.61000-0.01000(-0.22%) | -0.02500(-0.54%) | 4.66000 | 4.53500 | 315,366,332.82 | 36,739.00 | 0.52 | -32.928571 | Financial Services |
V VGZ D Vista Gold Corp | 2.16000 | -0.20500(-8.67%) | 2.28500 | 2.14500 | 315,298,107.36 | 122,708.00 | -0.08259 | -36 | Basic Materials |
C CIMpB D Chimera Investment Corp | 24.250 | -0.020(-0.08%) | 24.320 | 24.200 | 315,250,000.00 | 3,633.00 | 0 | 0 | Real Estate |
J JACS D Jackson Acquisition Company II | 10.620 | 0.020(0.19%) | 10.620 | 10.610 | 314,245,800.00 | 0.00 | 0 | 35.4 | Financial Services |
C CZFS D Citizens Financial Services | 65.360 | -0.070(-0.11%) | 65.360 | 63.270 | 314,050,616.96 | 124.00 | 6.75 | 7.980464 | Financial Services |
S SAC D Safeguard Acquisition Corp. | 10.010 | -0.090(-0.89%) | 10.010 | 10.010 | 313,980,336.67 | 0.00 | 0 | 0 | Financial Services |
R RILY D B. Riley Financial | 8.45500 | -0.69500(-7.60%) | 9.24500 | 8.42000 | 313,939,155.36 | 70,089.00 | 0 | 0.5811 | Financial Services |
K KFIIU D K&F Growth Acquisition Corp II | 10.580 | 0.110(1.05%) | 10.580 | 10.580 | 313,937,451.66 | 0.00 | 0 | 0 | Financial Services |
R RGNX D REGENXBIO | 6.06500 | -0.80500(-11.72%) | 6.88000 | 6.00000 | 313,546,071.37 | 55,923.00 | -2.78 | -1.083036 | Healthcare |
A ALFUU D Centurion Acquisition Corp | 10.900 | 0.100(0.93%) | 10.900 | 10.900 | 313,375,000.00 | 0.00 | 0 | 0 | Financial Services |
A AEAQ D Activate Energy Acquisition Corp | 10.000 | 0.010(0.10%) | 10.000 | 10.000 | 313,116,670.00 | 0.00 | 0 | 0 | Financial Services |
T TRX D TRX Gold Corp | 0.96140 | -0.09360(-8.87%) | 1.05000 | 0.96140 | 313,111,505.45 | 104,480.00 | 0.01376 | -13.734286 | Basic Materials |