أسعار الأسهم الأمريكية (صفحة 177)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GLSI Greenwich LifeSciences | 23.020 | -1.650 -6.69% | 24.410 | 22.700 | 318,931,487.78 | 9,966.00 | -1.21 | -15.767123 | Healthcare |
C CRAQ Cal Redwood Acquisition Corp | 10.180 | -0.010 -0.10% | 10.180 | 10.180 | 318,897,662.00 | 0.00 | 0 | 0 | Financial Services |
N NGEN NervGen Pharma Corp. | 4.02000 | -0.02000 -0.50% | 4.09000 | 3.98000 | 318,434,306.28 | 7,503.00 | -0.38 | -15.168019 | Healthcare |
B BKTI BK Technologies Corp | 85.310 | -0.005 -0.01% | 86.320 | 83.100 | 318,397,479.71 | 4,541.00 | 0 | 25.618619 | Technology |
P PMTR Perimeter Acquisition Corp I | 10.325 | -0.055 -0.53% | 10.340 | 10.325 | 318,273,287.50 | 1,952.00 | 0 | 0 | Financial Services |
R REI Ring Energy | 1.53500 | -0.01500 -0.97% | 1.59000 | 1.49500 | 318,087,576.70 | 123,782.00 | 0.16 | -19.1875 | Energy |
L LNKB LINKBANCORP | 8.49000 | -0.11000 -1.28% | 8.55000 | 8.31000 | 318,017,689.86 | 2,720.00 | 0 | 8.242718 | Financial Services |
P PNNT Pennant Investment Corp | 4.87000 | -0.18000 -3.56% | 4.99000 | 4.87000 | 317,991,977.78 | 11,945.00 | 0.56 | 12.487179 | Financial Services |
E EXOD Exodus Movement Inc | 10.850 | -0.330 -2.95% | 11.560 | 10.785 | 317,736,358.45 | 1,967.00 | 0.035 | 3.210059 | Technology |
T TARA Protara Therapeutics | 5.90300 | 0.08300 1.43% | 5.95000 | 5.66000 | 317,236,579.20 | 19,782.00 | -1.37 | -4.246763 | Healthcare |
C CARL Carlsmed Inc | 11.910 | -0.390 -3.17% | 12.295 | 11.390 | 316,721,534.28 | 8,869.00 | 0 | -5.605397 | Healthcare |
P PKBK Parke Bancorp | 27.290 | -0.190 -0.69% | 27.510 | 26.565 | 316,442,641.37 | 3,268.00 | 0 | 9.609155 | Financial Services |
T TLS Telos Corp | 4.29000 | -0.08000 -1.83% | 4.34000 | 4.22000 | 316,406,071.41 | 16,262.00 | 0 | -10.463415 | Technology |
R RXST RxSight | 7.68000 | -0.12000 -1.54% | 7.91000 | 7.60000 | 316,392,544.80 | 22,725.00 | -1.128 | -8.727273 | Healthcare |
K KELYA Kelly Services | 9.24000 | -0.11000 -1.18% | 9.32000 | 9.05000 | 316,114,518.72 | 8,926.00 | 1.375 | -1.276243 | Industrials |
S SPIR Spire Global | 9.55000 | -0.21000 -2.15% | 10.09000 | 9.26000 | 316,107,483.00 | 26,033.00 | -1.51 | 27.6 | Industrials |
B BCML BayCom Corp | 28.990 | 0.020 0.07% | 28.990 | 28.240 | 315,633,872.19 | 622.00 | 2.39 | 13.804762 | Financial Services |
A ALDF Aldel Finl II INC | 10.560 | -0.020 -0.19% | 10.560 | 10.560 | 315,408,339.84 | 0.00 | 0 | 0 | Financial Services |
K KBONU Karbon Capital Partners Corp | 10.240 | 0.040 0.39% | 10.240 | 10.240 | 315,392,000.00 | 200.00 | 0 | 0 | Financial Services |
 NTRSO Northern Trust Corp | 19.690 | -0.040 -0.20% | 19.700 | 19.690 | 315,120,000.00 | 154.00 | 0 | 0 | Financial Services |