تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BWAY BrainsWay Ltd | 15.990 | 0.120 0.76% | 16.090 | 15.750 | 303,868,171.62 | 3,508.00 | 0.2 | 57.107143 | Healthcare |
R RAC Rithm Acquisition Corp | 10.350 | 0.090 0.88% | 10.320 | 10.320 | 303,511,200.00 | 0.00 | 0 | 0 | Financial Services |
G GRAF Graf Global Corp | 10.540 | -0.080 -0.75% | 10.540 | 10.540 | 303,025,000.00 | 0.00 | 0 | 22.913043 | Financial Services |
A ANGpB American National Group Inc. | 25.230 | 0.000 0.00% | 25.230 | 25.230 | 302,760,000.00 | 0.00 | 0 | 0 | Financial Services |
L LPAA Launch One Acquisition Corp. | 10.530 | 0.020 0.19% | 10.530 | 10.530 | 302,737,500.00 | 0.00 | 0 | 36.27582 | Financial Services |
M MPX Marine Products Corp | 8.61000 | -0.14000 -1.60% | 8.77000 | 8.61000 | 301,315,990.50 | 336.00 | 0 | 21.525 | Consumer Cyclical |
A ANPA Rich Sparkle Holdings Limited | 24.100 | -1.210 -4.78% | 24.250 | 24.100 | 301,250,000.00 | 57.00 | 0 | 419.72169 | Industrials |
L LWAC LightWave Acquisition Corp | 10.000 | 0.000 0.00% | 10.000 | 10.000 | 300,750,000.00 | 0.00 | 0 | 0 | Financial Services |
L LPBB Launch Two Acquisition Corp | 10.450 | 0.000 0.00% | 10.450 | 10.450 | 300,437,500.00 | 0.00 | 0 | 0 | Financial Services |
C CDRO Codere Online Luxembourg SA | 6.58000 | 0.07000 1.08% | 6.79000 | 6.58000 | 300,316,556.12 | 3,226.00 | 0 | 70.48002 | Consumer Cyclical |
N NEWT NewtekOne | 10.480 | 0.120 1.16% | 10.480 | 10.430 | 300,037,621.12 | 7,598.00 | 2.25 | 5.188119 | Financial Services |
M MG Mistras Group | 9.51000 | -0.16000 -1.65% | 9.58000 | 9.51000 | 299,926,855.50 | 2,306.00 | 0.67 | 25.702703 | Industrials |
O OOMA Ooma | 10.880 | -0.220 -1.98% | 11.030 | 10.880 | 299,860,688.00 | 2,170.00 | 0.63 | -181.33333 | Technology |
D DH Definitive Healthcare Corp | 2.88000 | -0.05500 -1.87% | 2.88000 | 2.85000 | 299,768,284.80 | 5,222.00 | 0.23 | -1.070632 | Healthcare |
M MNTK Montauk Renewables | 2.10000 | -0.03000 -1.41% | 2.13000 | 2.10000 | 298,738,895.70 | 2,907.00 | 0.126 | 105 | Basic Materials |
A AENT Alliance Entertainment Holding Corp | 5.86000 | -0.12000 -2.01% | 5.86000 | 5.86000 | 298,610,188.20 | 2,586.00 | 0 | 19.533333 | Communication Services |
M MPAA Motorcar Parts of America | 15.430 | -0.620 -3.86% | 15.650 | 15.400 | 298,603,443.05 | 1,163.00 | 0.56 | 192.875 | Consumer Cyclical |
B BCML BayCom Corp | 27.330 | 0.090 0.33% | 27.510 | 27.330 | 298,545,376.92 | 251.00 | 2.21 | 12.536697 | Financial Services |
T TBCH Turtle Beach Corporation | 15.070 | -0.290 -1.89% | 15.360 | 15.070 | 298,486,004.52 | 28,911.00 | 0.9 | 15.377551 | Technology |
A ALMU AELUMA INC | 16.695 | -1.975 -10.58% | 17.080 | 16.250 | 298,036,852.79 | 23,813.00 | 0 | -72.58695 | Technology |