أسعار الأسهم الأمريكية (صفحة 177)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AVTX Avalo Therapeutics | 14.340 | 0.010 0.07% | 14.810 | 13.920 | 325,419,094.56 | 10,454.00 | -3.465 | -2.44863 | Healthcare |
A ANSCU Agriculture & Natural Solutions Acquisition Corp | 11.340 | 0.510 4.71% | 11.340 | 11.340 | 324,900,000.00 | 0.00 | 0 | 0 | Financial Services |
N NCMI National CineMedia | 3.48000 | -0.05000 -1.42% | 3.55000 | 3.48000 | 324,615,858.12 | 3,399.00 | 0.04 | -31.636364 | Communication Services |
L LNKB LINKBANCORP | 8.66000 | -0.03000 -0.35% | 8.71000 | 8.64000 | 324,469,381.36 | 2,477.00 | 0 | 9.622222 | Financial Services |
C CEPV Cantor Equity Partners V Inc | 10.200 | 0.010 0.10% | 10.200 | 10.200 | 324,258,000.00 | 200.00 | 0 | 78.46153 | Financial Services |
K KELYA Kelly Services | 9.47000 | -0.03000 -0.32% | 9.60000 | 9.39000 | 323,984,117.16 | 9,721.00 | 0.895 | -1.308011 | Industrials |
E EDIT Editas Medicine | 3.33000 | 0.02000 0.60% | 3.46000 | 3.31000 | 323,956,316.69 | 41,269.00 | -1.3 | -1.844444 | Healthcare |
A ALCO Alico | 42.310 | 0.160 0.38% | 42.990 | 41.950 | 323,952,692.26 | 709.00 | -0.43 | -2.282093 | Consumer Defensive |
P PCAP Procap Acquisition Corp | 10.225 | 0.005 0.05% | 10.225 | 10.220 | 323,928,000.00 | 0.00 | 0 | 39.326923 | Financial Services |
F FNLC First Bancorp | 28.610 | -0.120 -0.42% | 28.880 | 28.510 | 323,570,858.49 | 233.00 | 0 | 9.319218 | Financial Services |
Z ZH Zhihu | 3.71000 | 0.08000 2.20% | 3.74000 | 3.64000 | 323,388,419.90 | 6,999.00 | 0.18987 | -10.549079 | Communication Services |
N NERV Minerva Neurosciences | 7.47000 | 0.52000 7.48% | 7.58000 | 6.99000 | 323,259,753.06 | 6,033.00 | -0.6 | -0.21546 | Healthcare |
S SIGA SIGA Technologies | 4.51000 | 0.07500 1.69% | 4.53000 | 4.45500 | 323,116,244.00 | 8,076.00 | 0.09 | 14.09375 | Healthcare |
F FERA Fifth Era Acquisition Corp I | 10.330 | 0.005 0.05% | 10.330 | 10.330 | 322,984,670.11 | 0.00 | 0 | 68.86666 | Financial Services |
C CCRN Cross Country Healthcare | 10.030 | 0.030 0.30% | 10.120 | 10.000 | 322,958,046.21 | 5,299.00 | 0.115 | -3.423208 | Healthcare |
U USBpS US Bancorp | 17.920 | 0.040 0.22% | 17.920 | 17.920 | 322,560,000.00 | 210.00 | 0 | 0 | Financial Services |
C CHMG Chemung Financial Corp | 66.660 | 0.600 0.91% | 68.000 | 66.070 | 322,434,420.00 | 58.00 | 5.3 | 21.229299 | Financial Services |
A ASLE AerSale Corp | 6.82000 | 0.02000 0.29% | 6.87000 | 6.80000 | 322,187,814.30 | 3,557.00 | 0.81 | 37.888889 | Industrials |
B BRBS Blue Ridge Bankshares | 3.52500 | -0.02000 -0.56% | 3.56000 | 3.52500 | 321,975,195.53 | 4,068.00 | 0 | 32.045455 | Financial Services |
S STRT STRATTEC SECURITY Corp | 76.990 | -0.650 -0.84% | 80.200 | 76.230 | 321,801,108.22 | 3,194.00 | 6.25 | 11.665152 | Consumer Cyclical |