أسعار الأسهم الأمريكية (صفحة 178)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SSP D EW Scripps Company (The) | 3.42000 | 0.07000(2.09%) | 3.44500 | 3.30000 | 313,069,618.08 | 39,135.00 | 2.68 | -1.848649 | Communication Services |
S SKYH D Sky Harbour Group Corp | 9.07000 | -0.53000(-5.52%) | 9.71000 | 9.02000 | 312,748,003.16 | 3,182.00 | -0.62 | 75.58333 | Real Estate |
M MBI D MBIA | 6.14000 | 0.42000(7.34%) | 6.15000 | 5.75000 | 312,734,999.46 | 41,702.00 | -0.3 | -2.019737 | Financial Services |
D DMAAU D Drugs Made In America Acquisition Corp | 10.710 | -0.290(-2.64%) | 10.710 | 10.710 | 312,426,004.59 | 0.00 | 0 | 0 | Financial Services |
B BGIN D Bgin Blockchain Ltd. | 2.76000 | -0.06000(-2.13%) | 2.76000 | 2.76000 | 312,255,197.16 | 149.00 | 0 | -1.703704 | Technology |
T TCI D Transcontinental Realty Investors | 36.140 | -1.040(-2.80%) | 39.000 | 35.130 | 312,224,880.24 | 53.00 | 0 | 33.155963 | Real Estate |
E ELMD D Electromed | 37.640 | 1.170(3.21%) | 38.220 | 36.790 | 311,661,608.96 | 863.00 | 1.09 | 32.17094 | Healthcare |
C CCIXU D Churchill Capital Corp IX | 10.840 | -0.010(-0.09%) | 10.840 | 10.830 | 311,650,000.00 | 0.00 | 0 | 0 | Financial Services |
O ORGO D Organogenesis Holdings | 2.42000 2.420000.00000(0.00%) | -0.06000(-2.42%) | 2.50500 | 2.41500 | 311,392,406.16 | 23,369.00 | 0.22 | -20.166667 | Healthcare |
M MTAL D Metals Acquisition Corp. II | 10.150 | 0.000(0.00%) | 10.250 | 10.150 | 311,266,670.05 | 0.00 | 0 | -19.901961 | Financial Services |
A ABEO D Abeona Therapeutics | 5.46000 | -0.35000(-6.02%) | 5.82000 | 5.42000 | 311,193,486.24 | 34,022.00 | -0.8 | 5.747368 | Healthcare |
V VALU D Value Line | 33.110 | 0.850(2.63%) | 33.110 | 32.550 | 310,811,450.18 | 0.00 | 0 | 14.149573 | Financial Services |
L LPAA D Launch One Acquisition Corp. | 10.810 | 0.020(0.19%) | 10.810 | 10.810 | 310,787,500.00 | 0.00 | 0 | 40.037037 | Financial Services |
I IEAGU D Infinite Eagle Acquisition Corp | 10.350 | -2.030(-16.40%) | 10.350 | 10.350 | 310,500,000.00 | 0.00 | 0 | 0 | Financial Services |
P PERI D Perion Network Ltd | 7.89000 | -0.24500(-3.01%) | 8.23000 | 7.84500 | 310,316,216.91 | 19,437.00 | 0.07 | -30.346154 | Communication Services |
G GRAF D Graf Global Corp | 10.790 | -0.030(-0.28%) | 10.790 | 10.790 | 310,212,500.00 | 0.00 | 0 | 39.962963 | Financial Services |
B BMLpL D Bank of America | 19.390 | -0.060(-0.31%) | 19.400 | 19.380 | 310,185,708.00 | 550.00 | 0 | 0 | Financial Services |
O ONIT D Onity Group Inc. | 36.740 | -0.180(-0.49%) | 37.880 | 36.740 | 309,796,713.38 | 2,429.00 | -0.34 | 1.864975 | Financial Services |
S SBC D SBC Medical Group Holdings Incorporated | 3.02000 | -0.05000(-1.63%) | 3.02000 | 2.97000 | 309,782,367.86 | 2,383.00 | 0.465 | 7.55 | Industrials |
I IONR D ioneer Ltd | 4.03000 | -0.58300(-12.64%) | 4.20000 | 4.03000 | 309,769,371.47 | 2,354.00 | -0.08 | -24.573171 | Basic Materials |