تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
O OIA INVESCO Municipal Income OPPORTUNITIES TRUST | 6.50000 | -0.03 -0.46% | 6.54000 | 6.50000 | 309,606,615.50 | 0.00 | 0 | 0 | |
P PRQR ProQR Therapeutics NV | 3.47000 | 0.03 0.87% | 3.57000 | 3.46000 | 367,497,012.40 | 1,177.00 | -0.4 | -10.942414 | Healthcare |
T TIG Trean Insurance Group | 0 0% | ||||||||
S SAGE Sage Therapeutics | 5.57000 | -0.2 -3.47% | 5.90500 | 5.48000 | 340,735,074.91 | 5,180.00 | -6.34 | -1 | Healthcare |
A AZUL Azul SA | 2.72000 | 0 0.00% | 2.74000 | 2.70000 | 314,244,825.00 | 3,431.00 | -5.05452 | -0.311512 | Industrials |
N NGS Natural Gas Services Group | 27.625 | -0.115 -0.41% | 28.200 | 27.530 | 344,594,802.50 | 1,152.00 | 0.89 | 21.582031 | Energy |
G GENC Gencor Industries | 22.100 | 0.29 1.33% | 22.100 | 22.100 | 323,935,214.20 | 3.00 | 0 | 20.090909 | Industrials |
U UROY Uranium Royalty Corp | 2.51500 | 0.045 1.82% | 2.55500 | 2.48500 | 306,192,526.92 | 42,931.00 | 0.08 | 50.402397 | Energy |
R RCEL Avita Medical | 12.890 | 0.03 0.23% | 13.040 | 12.820 | 337,945,237.81 | 467.00 | -3.31135 | -5.780269 | Healthcare |
S SMLR Semler Scientific | 59.970 | 7.61 14.53% | 63.145 | 56.460 | 497,065,362.99 | 18,465.00 | 0 | 29.397059 | Healthcare |
R RFpE Regions Financial Corp | 19.650 | 0.18 0.92% | 19.650 | 19.650 | 314,400,000.00 | 20.00 | 0 | 0 | Financial Services |
Z ZTAQU Zimmer Energy Transition Acquisition Corp | 0 0% | ||||||||
R RILYG B. Riley Financial | 13.010 | -0.05 -0.38% | 13.240 | 12.920 | 344,343,397.94 | 1,186.00 | 0 | 12.594406 | |
C CZNC Citizens & Northern Corp | 20.440 | -0.12 -0.58% | 20.840 | 20.430 | 315,064,858.08 | 22.00 | 1.59 | 14.194444 | Financial Services |
J JSPR Jasper Therapeutics | 23.315 | 0.585 2.57% | 23.750 | 23.050 | 349,756,545.20 | 1,871.00 | -4.58 | -4.908421 | Healthcare |
I ITI Iteris | 0 0% | ||||||||
P PCYO Pure Cycle Corp | 14.340 | -0.14 -0.97% | 14.470 | 14.340 | 345,208,167.96 | 82.00 | 0 | 29.875 | Utilities |
N NCV Virtus Convertible & Income Fund | 3.64000 | -0.01 -0.27% | 3.69000 | 3.64000 | 332,122,866.08 | 2,155.00 | 0 | 0 | |
S SPXX Nuveen S&P 500 Dynamic Overwrite Fund | 17.510 | 0.13 0.75% | 17.510 | 17.480 | 314,479,967.71 | 0.00 | 0 | 0 | |
R REFI Chicago Atlantic Real Estate Finance | 16.130 | 0.09 0.56% | 16.150 | 16.130 | 316,900,539.48 | 45.00 | 2.08 | 8.065 | Real Estate |