أسعار الأسهم الأمريكية (صفحة 178)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C COFpN Capital One Financial Corp | 17.530 | 0.100 0.57% | 17.530 | 17.500 | 298,010,000.00 | 1,200.00 | 0 | 0 | Financial Services |
A AVNW Aviat Networks | 23.276 | -0.544 -2.28% | 23.615 | 23.120 | 297,984,542.55 | 1,333.00 | 1.67 | 232.76 | Technology |
A ATHpB Athene Holding Ltd | 21.530 | -0.030 -0.14% | 21.650 | 21.530 | 297,114,000.00 | 578.00 | 0 | 0 | Financial Services |
V VUZI Vuzix Corp | 3.71000 | -0.27500 -6.90% | 3.85000 | 3.63000 | 295,855,586.11 | 81,662.00 | -0.61 | -7.134615 | Technology |
T TNYA Tenaya Therapeutics | 1.81500 | -0.05500 -2.94% | 1.85500 | 1.77500 | 295,801,625.13 | 54,717.00 | -0.635 | -1.946809 | Healthcare |
O OFLX Omega Flex | 29.240 | 0.180 0.62% | 29.500 | 29.070 | 295,157,975.28 | 1,784.00 | 0 | 17.301775 | Industrials |
A ACB Aurora Cannabis | 5.24500 | -0.04000 -0.76% | 5.32000 | 5.17000 | 295,045,201.70 | 42,486.00 | 0.55 | -147.01105 | Healthcare |
P PSApR Public Storage | 16.950 | -0.090 -0.53% | 16.950 | 16.950 | 294,930,000.00 | 100.00 | 0 | 0 | Real Estate |
P PAYS Paysign | 5.41500 | -0.12500 -2.26% | 5.55000 | 5.38000 | 294,856,973.52 | 12,890.00 | 0.11 | 45.125 | Technology |
N NAKA Kindly MD Inc | 0.71250 | -0.04240 -5.62% | 0.77820 | 0.71000 | 294,692,202.34 | 161,033.00 | 0 | -0.81875 | Healthcare |
L LOKV Live Oak Acquisition Corp. V | 10.240 | 0.060 0.59% | 10.250 | 10.240 | 294,400,000.00 | 0.00 | 0 | 0 | Financial Services |
C CTRN Citi Trends | 35.430 | -0.650 -1.80% | 36.055 | 35.200 | 294,278,462.16 | 4,197.00 | 7.5 | -17.80402 | Consumer Cyclical |
H HTLM HomesToLife Ltd | 3.28000 | 0.00000 0.00% | 3.34000 | 3.28000 | 294,175,000.00 | 610.00 | 0 | -8.863859 | Consumer Cyclical |
R RBB RBB Bancorp | 17.040 | 0.200 1.19% | 17.170 | 16.690 | 293,954,092.08 | 3,028.00 | 1.9 | 13.107692 | Financial Services |
O OCFT OneConnect Financial Technology Co Ltd | 7.53000 | 0.01000 0.13% | 7.53000 | 7.46000 | 293,665,143.15 | 707.00 | 0.05406 | -2.885046 | Technology |
P PRQR ProQR Therapeutics NV | 2.78500 | -0.01500 -0.54% | 3.01000 | 2.62000 | 293,383,184.82 | 22,421.00 | -0.38289 | -5.965957 | Healthcare |
V VOXR Vox Royalty Corp | 4.31000 | -0.29500 -6.41% | 4.48000 | 4.26000 | 293,023,271.78 | 48,557.00 | 0.05597 | -145.33333 | Basic Materials |
 RFpE Regions Financial Corp | 18.310 | -0.020 -0.11% | 18.350 | 18.290 | 292,960,000.00 | 3,321.00 | 0 | 0 | Financial Services |
E EPRX Eupraxia Pharmaceuticals | 5.79000 | 0.00000 0.00% | 5.90000 | 5.65000 | 292,950,440.49 | 884.00 | -1.16829 | -6.732558 | Healthcare |
U UMHpD UMH Properties | 22.740 | -0.010 -0.04% | 22.740 | 22.740 | 292,709,280.00 | 100.00 | 0 | 0 | Real Estate |