أسعار الأسهم الأمريكية (صفحة 178)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
R RPAY Repay Holdings Corp | 3.91500 | 0.11000 2.89% | 3.92000 | 3.77000 | 321,695,279.87 | 32,606.00 | 0.8 | -1.305 | Technology |
D DRDB Roman Dbdr Acquisition Corp II | 10.515 | 0.025 0.24% | 10.515 | 10.515 | 321,693,336.83 | 0.00 | 0 | 0 | Financial Services |
S SIGA SIGA Technologies | 4.49000 | 0.05500 1.24% | 4.53000 | 4.45500 | 321,683,356.00 | 9,223.00 | 0.09 | 14.03125 | Healthcare |
O OBA Oxley Bridge Acquisition Limited | 10.170 | 0.020 0.20% | 10.170 | 10.170 | 321,626,250.00 | 0.00 | 0 | 40.68 | Financial Services |
R RZLT Rezolute | 3.36500 | 0.11000 3.38% | 3.51000 | 3.27000 | 322,022,710.03 | 60,434.00 | -0.57 | -3.61828 | Healthcare |
N NERV Minerva Neurosciences | 7.42000 | 0.47000 6.76% | 7.58000 | 6.99000 | 321,096,033.16 | 6,634.00 | -0.6 | -0.214018 | Healthcare |
B BRBS Blue Ridge Bankshares | 3.52000 | -0.02500 -0.71% | 3.56000 | 3.52000 | 321,518,493.12 | 5,310.00 | 0 | 32 | Financial Services |
A ALCO Alico | 42.000 | -0.150 -0.36% | 42.990 | 41.950 | 321,425,999.08 | 714.00 | -0.43 | -2.265372 | Consumer Defensive |
R RTAC Renatus Tactical Acquisition Corp | 10.310 | 0.020 0.19% | 10.310 | 10.305 | 321,272,879.28 | 2,100.00 | 0 | 45.416301 | Financial Services |
E EVOX Evolution Global Acquisition Corp | 10.000 | -0.010 -0.10% | 10.000 | 10.000 | 320,000,000.00 | 0.00 | 0 | 0 | Financial Services |
C CRAQ Cal Redwood Acquisition Corp | 10.205 | 0.035 0.34% | 10.205 | 10.205 | 319,680,809.50 | 0.00 | 0 | 44.369565 | Financial Services |
R RLJpA RLJ Lodging Trust $1.95 Series A Cumulative Convertible | 24.650 | 0.130 0.53% | 24.750 | 24.580 | 317,479,058.75 | 1,080.00 | 0 | 0 | Real Estate |
T TSBK Timberland Bancorp | 40.420 | 0.180 0.45% | 41.180 | 40.150 | 318,447,927.14 | 1,449.00 | 0 | 10.498701 | Financial Services |
K KOYN Cslm Digital Asset Acquisition Corp III | 10.090 | -0.005 -0.05% | 10.090 | 10.090 | 318,419,382.53 | 3.00 | 0 | 84.36948 | Financial Services |
V VACI Viking Acquisition Corp. | 10.160 | -0.010 -0.10% | 10.160 | 10.150 | 318,278,936.72 | 900.00 | 0 | 0 | Financial Services |
P PMTR Perimeter Acquisition Corp I | 10.310 | 0.020 0.19% | 10.310 | 10.310 | 317,810,905.00 | 8.00 | 0 | 49.095238 | Financial Services |
M MTLS Materialise NV | 5.44000 | 0.05000 0.93% | 5.45000 | 5.35000 | 317,603,974.29 | 2,410.00 | 0 | 57.97611 | Technology |
P PINE Alpine Income Property Trust | 19.350 | -0.140 -0.72% | 19.495 | 19.330 | 316,995,279.75 | 1,153.00 | -0.175 | -87.95454 | Real Estate |
A ABEO Abeona Therapeutics | 5.56000 | 0.17000 3.15% | 5.56000 | 5.41000 | 316,907,322.77 | 14,813.00 | -0.705 | 5.5 | Healthcare |
A ALDF Aldel Finl II INC | 10.600 | 0.020 0.19% | 10.600 | 10.560 | 316,603,068.40 | 0.00 | 0 | 47.531288 | Financial Services |