تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AGNCZ AGNC INVESTMENT CORP | 25.800 | 0.020 0.08% | 25.800 | 25.800 | 309,600,000.00 | 115.00 | 0 | 0 | |
A ALFUU Centurion Acquisition Corp | 10.750 | 0.110 1.03% | 10.750 | 10.750 | 309,062,500.00 | 0.00 | 0 | 0 | Financial Services |
U USBpQ US Bancorp | 15.440 | -0.020 -0.13% | 15.450 | 15.430 | 308,800,000.00 | 1,044.00 | 0 | 0 | Financial Services |
J JACS Jackson Acquisition Company II | 10.430 | 0.005 0.05% | 10.430 | 10.430 | 308,623,700.00 | 0.00 | 0 | 0 | Financial Services |
B BNED Barnes & Noble Education | 9.06000 | -0.09000 -0.98% | 9.19000 | 9.00000 | 308,527,853.82 | 4,215.00 | 0 | -0.74876 | Consumer Cyclical |
K KFIIU K&F Growth Acquisition Corp II | 10.390 | 0.080 0.78% | 10.390 | 10.390 | 308,299,633.53 | 0.00 | 0 | 0 | Financial Services |
M MCFT MasterCraft Boat Holdings | 18.905 | -0.231 -1.21% | 19.180 | 18.840 | 307,939,726.19 | 3,930.00 | 0.92 | 23.339506 | Consumer Cyclical |
G GRAF Graf Global Corp | 10.710 | 0.030 0.28% | 10.710 | 10.710 | 307,912,500.00 | 300.00 | 0 | 34.548387 | Financial Services |
D DMAAU Drugs Made In America Acquisition Corp | 10.550 | 0.060 0.57% | 10.550 | 10.550 | 307,758,575.95 | 0.00 | 0 | 0 | Financial Services |
G GUTS Fractyl Health | 2.24500 | -0.05500 -2.39% | 2.44000 | 2.24500 | 307,664,767.80 | 127,968.00 | -1.925 | -0.967672 | Healthcare |
O OCFT OneConnect Financial Technology Co Ltd | 7.88400 | -0.00600 -0.08% | 7.90400 | 7.87000 | 307,470,914.82 | 0.00 | 0.05406 | -3.009063 | Technology |
S SY So-Young International | 3.08500 | -0.03000 -0.96% | 3.14500 | 3.04000 | 307,382,909.16 | 9,267.00 | 0.51296 | -3.019221 | Healthcare |
O OPFI OppFi | 11.090 | 0.100 0.91% | 11.320 | 10.980 | 306,797,197.90 | 14,563.00 | 1.57 | 158.42857 | Financial Services |
A ATII Archimedes Tech Spac Partners II Co | 10.365 | -0.015 -0.14% | 10.365 | 10.360 | 306,700,350.00 | 200.00 | 0 | 0 | Financial Services |
M MBVIU M3 Brigade Acquisition VI Corp | 10.220 | -0.050 -0.49% | 10.270 | 10.220 | 306,600,000.00 | 0.00 | 0 | 0 | |
C CCIXU Churchill Capital Corp IX | 10.650 | -0.290 -2.65% | 10.650 | 10.650 | 306,187,500.00 | 0.00 | 0 | 0 | Financial Services |
B BMLpL Bank of America | 19.130 | -0.130 -0.68% | 19.190 | 19.080 | 306,026,436.00 | 872.00 | 0 | 0 | Financial Services |
A ACB Aurora Cannabis | 5.40500 | 0.86000 18.92% | 5.50000 | 4.92000 | 305,789,480.29 | 502,637.00 | 0.55 | -7.360147 | Healthcare |
C CNDT Conduent | 2.00000 | -0.09500 -4.53% | 2.11000 | 1.99500 | 305,778,982.00 | 30,556.00 | -0.29 | -2.222222 | Technology |
C CIMpB Chimera Investment Corp | 23.500 | -0.090 -0.38% | 23.520 | 23.500 | 305,500,000.00 | 299.00 | 0 | 0 | Real Estate |