أسعار الأسهم الأمريكية (صفحة 178)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
D DCTH Delcath Systems | 9.07500 | -0.02500 -0.27% | 9.11000 | 8.91000 | 315,076,000.00 | 10,731.00 | -0.815 | 132.28571 | Healthcare |
A AIRO AIRO Group Holdings Inc. | 10.060 | -0.220 -2.14% | 10.830 | 9.950 | 314,916,570.04 | 24,732.00 | 0 | -65.355231 | Industrials |
C CCXIU Churchill Capital Corp XI | 10.320 | 0.010 0.10% | 10.320 | 10.320 | 314,760,000.00 | 100.00 | 0 | 0 | Financial Services |
R RC Ready Capital Corp | 1.94000 | -0.13500 -6.51% | 2.05000 | 1.91500 | 314,524,975.44 | 40,520.00 | -0.124 | -1.375887 | Real Estate |
E EVC Entravision Communication | 3.45500 | 0.45000 14.98% | 3.63000 | 3.25000 | 314,323,075.04 | 23,988.00 | 0.64 | -2.678295 | Communication Services |
B BMLpL Bank of America | 19.640 | -0.100 -0.51% | 19.640 | 19.610 | 314,185,008.00 | 8,161.00 | 0 | 0 | Financial Services |
K KFIIU K&F Growth Acquisition Corp II | 10.580 | 0.110 1.05% | 10.580 | 10.580 | 313,937,451.66 | 0.00 | 0 | 0 | Financial Services |
N NECB NorthEast Community Bancorp | 23.440 | -0.290 -1.22% | 23.660 | 22.950 | 313,602,845.84 | 1,261.00 | 0 | 7.302181 | Financial Services |
N NAUT Nautilus Biotechnolgy | 2.50000 | 0.03000 1.21% | 2.53000 | 2.37000 | 313,236,702.56 | 5,487.00 | -0.76 | -5 | Healthcare |
T TWFG TWFG Inc | 20.830 | 0.980 4.94% | 20.830 | 19.410 | 313,047,425.23 | 22,381.00 | 0.898 | 46.997507 | Financial Services |
S SAC Safeguard Acquisition Corp. | 9.98000 | 0.00000 0.00% | 9.98000 | 9.98000 | 313,039,336.66 | 1,595.00 | 0 | 0 | Financial Services |
S SVAC Spring Valley Acquisition Corp | 10.200 | -0.020 -0.20% | 10.200 | 10.190 | 312,800,003.40 | 1,201.00 | 0 | 0 | Financial Services |
P POLE Andretti Acquisition Corp. II | 10.620 | 0.030 0.28% | 10.620 | 10.620 | 312,510,900.00 | 1.00 | 0 | 0 | Financial Services |
R RNGT Range Capital Acquisition Corp II | 9.97000 | 0.03000 0.30% | 9.97000 | 9.96500 | 312,326,869.99 | 0.00 | 0 | 0 | Financial Services |
T TCI Transcontinental Realty Investors | 36.140 | -0.570 -1.55% | 36.500 | 34.210 | 312,224,880.24 | 299.00 | 0 | 55.6 | Real Estate |
V VCIC Vine Hill Capital Investment Corp. | 10.640 | 0.000 0.00% | 10.640 | 10.640 | 312,106,673.76 | 5.00 | 0 | 0 | Financial Services |
C CCIXU Churchill Capital Corp IX | 10.840 | -0.010 -0.09% | 10.840 | 10.830 | 311,650,000.00 | 0.00 | 0 | 0 | Financial Services |
T TVA Texas Ventures Acquisition III Corp | 10.380 | 0.000 0.00% | 10.430 | 10.380 | 311,400,000.00 | 619.00 | 0 | 0 | Financial Services |
P PCB PCB Bancorp | 22.017 | -0.323 -1.45% | 22.017 | 21.670 | 311,258,469.16 | 299.00 | 0 | 9.135685 | Financial Services |
F FNLC First Bancorp | 27.730 | 0.310 1.13% | 27.750 | 27.000 | 311,196,125.99 | 784.00 | 0 | 9.868327 | Financial Services |