أسعار الأسهم الأمريكية (صفحة 178)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MYFW D First Western Financial | 31.960 | -0.130(-0.41%) | 32.300 | 29.730 | 310,937,817.28 | 5,191.00 | 0 | 20.753247 | Financial Services |
V VACI D Viking Acquisition Corp. | 10.135 | 0.000(0.00%) | 10.140 | 10.130 | 310,806,670.05 | 9,839.00 | 0 | 0 | Financial Services |
C CCIXU D Churchill Capital Corp IX | 10.810 | -1.350(-11.10%) | 10.810 | 10.810 | 310,787,500.00 | 0.00 | 0 | 0 | Financial Services |
B BRBS D Blue Ridge Bankshares | 3.45500 | 0.05000(1.47%) | 3.47500 | 3.43000 | 310,644,961.51 | 5,319.00 | 0 | 26.576923 | Financial Services |
N NNDM D Nano Dimension Ltd | 1.47500 1.46000-0.01500(-1.02%) | 0.01000(0.68%) | 1.47500 | 1.46000 | 310,497,676.03 | 62,678.00 | -0.75 | -2.169118 | Technology |
O OSS D One Stop Systems | 12.520 | -0.810(-6.08%) | 13.095 | 12.215 | 310,108,092.84 | 45,393.00 | -0.018 | -313 | Technology |
U USBpS D US Bancorp | 17.190 | 0.120(0.70%) | 17.190 | 17.140 | 309,420,000.00 | 800.00 | 0 | 0 | Financial Services |
V VLOS D Velos Acquisition I Corp | 10.760 | -0.210(-1.91%) | 10.760 | 10.760 | 309,350,000.00 | 0.00 | 0 | 84.38461 | Financial Services |
L LPBB D Launch Two Acquisition Corp | 10.755 | 0.005(0.05%) | 10.755 | 10.740 | 309,206,250.00 | 36.00 | 0 | 35.85 | Financial Services |
L LYEL D Lyell Immunopharma | 12.610 | -0.150(-1.18%) | 13.150 | 12.490 | 308,999,954.38 | 4,237.00 | -7.12 | -0.925844 | Healthcare |
S SAR D SARATOGA INVESTMENT Corp | 18.920 | -0.050(-0.26%) | 19.050 | 18.800 | 308,596,570.92 | 9,976.00 | 2.665 | 19.306122 | Financial Services |
B BMLpL D Bank of America | 19.280 | 0.000(0.00%) | 19.280 | 19.280 | 308,426,016.00 | 680.00 | 0 | 0 | Financial Services |
V VII D Viking Acquisition Corp II | 9.85000 | 0.01000(0.10%) | 9.85000 | 9.85000 | 308,075,169.95 | 100.00 | 0 | 0 | Financial Services |
Z ZNTL D Zentalis Pharmaceuticals | 4.32000 | -0.12000(-2.70%) | 4.39000 | 4.16500 | 307,525,023.36 | 70,279.00 | -1.91 | -2.454023 | Healthcare |
L LWAC D LightWave Acquisition Corp | 10.220 | -0.040(-0.39%) | 10.230 | 10.220 | 307,366,500.00 | 0.00 | 0 | 0 | Financial Services |
R RAC D Rithm Acquisition Corp | 10.450 | 0.000(0.00%) | 10.450 | 10.450 | 307,334,500.00 | 0.00 | 0 | 0 | Financial Services |
S SUPX D Super X AI Technology Limited | 7.09000 | 0.77000(12.18%) | 7.12000 | 6.20500 | 306,604,930.09 | 6,487.00 | 0 | -2.105107 | Technology |
F FLXS D Flexsteel Industries | 75.200 | -0.210(-0.28%) | 76.680 | 75.200 | 306,489,707.20 | 1,247.00 | 4.78 | 13.722628 | Consumer Cyclical |
C CEPL D Capstone Energy Plus Inc | 9.41000 | -0.77000(-7.56%) | 10.00000 | 9.39000 | 306,331,615.58 | 7,823.00 | 0 | -2.931464 | Industrials |
O ORGO D Organogenesis Holdings | 2.38000 | -0.04500(-1.86%) | 2.43500 | 2.32000 | 306,245,424.24 | 81,315.00 | 0.22 | -19.833333 | Healthcare |