تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NATR Nature's Sunshine Products | 14.890 | 0.200 1.36% | 15.015 | 14.670 | 274,916,735.31 | 0.00 | 0.83 | 27.528302 | Consumer Defensive |
L LEGT Legato Merger Corp | 10.655 | 0.020 0.19% | 10.655 | 10.655 | 274,892,340.63 | 0.00 | 0 | 33.296875 | Financial Services |
P PAMT Pamt Corp | 12.610 | 0.087 0.69% | 12.850 | 12.560 | 274,811,722.38 | 0.00 | 0 | -6.89071 | Industrials |
L LMNR Limoneira Co | 15.195 | 0.215 1.44% | 15.220 | 14.860 | 274,558,895.66 | 0.00 | -0.14 | -116.88461 | Consumer Defensive |
S SJT San Juan Basin Royalty Trust UBI | 5.88000 | -0.14000 -2.33% | 6.14000 | 5.87000 | 274,059,720.48 | 0.00 | 0 | 257.1616 | Energy |
S SLN Silence Therapeutics Plc | 5.80000 | -0.16000 -2.68% | 6.06500 | 5.71000 | 273,935,641.40 | 0.00 | -1.70859 | -3.79085 | Healthcare |
L LFCR Lifecore Biomedical | 7.39600 | 0.45600 6.57% | 7.39600 | 6.98000 | 273,839,348.08 | 0.00 | -1.34 | -5.031293 | Healthcare |
A AREN Arena Group Holdings (The) | 5.75000 | -0.49000 -7.85% | 6.53000 | 5.30000 | 273,475,474.00 | 0.00 | 0 | 16.911765 | Communication Services |
F FNLC First Bancorp | 24.410 | 0.590 2.48% | 24.570 | 23.870 | 273,448,460.33 | 0.00 | 0 | 9.686508 | Financial Services |
M MVBF MVB Financial Corp | 21.030 | 0.580 2.84% | 21.060 | 20.460 | 273,279,298.08 | 0.00 | 0 | 14.40411 | Financial Services |
S STRZ STARZ ENTERTAINMENT CORP | 16.350 | 0.860 5.55% | 16.350 | 15.510 | 273,207,322.80 | 0.00 | -1.07 | 0 | Communication Services |
F FHTX Foghorn Therapeutics | 4.90000 | 0.20000 4.26% | 4.92000 | 4.65000 | 273,132,727.70 | 0.00 | -1.3 | -3.79845 | Healthcare |
C CBAN Colony Bankcorp | 15.647 | 0.437 2.87% | 15.647 | 15.270 | 272,937,521.33 | 0.00 | 1.57 | 10.865972 | Financial Services |
D DBRGpI DigitalBridge Group | 21.200 | 0.360 1.73% | 21.200 | 21.200 | 272,780,400.00 | 0.00 | 0 | 0 | Financial Services |
D DVS Dolly Varden Silver Corporation | 3.35500 | 0.07000 2.13% | 3.39000 | 3.28000 | 272,646,453.70 | 0.00 | -0.06 | -16.457473 | Basic Materials |
T TRVG trivago NV | 3.87000 | 0.01000 0.26% | 3.87000 | 3.75000 | 272,511,785.34 | 0.00 | 0.0366 | -9.551492 | Communication Services |
P PSApR Public Storage | 15.660 | 0.050 0.32% | 15.700 | 15.640 | 272,484,000.00 | 0.00 | 0 | 0 | Real Estate |
R RYET Ruanyun Edai Technology Inc | 8.05000 | 0.46000 6.06% | 8.22000 | 7.79000 | 271,687,532.20 | 0.00 | 0 | -240.44205 | Consumer Defensive |
A ACRE Ares Commercial Real Estate Corp | 4.93000 | 0.08000 1.65% | 4.93500 | 4.75000 | 271,176,390.29 | 0.00 | -0.752 | -20.541667 | Real Estate |
C CCCMU Columbus Circle Cap Corp I | 13.110 | -3.640 -21.73% | 13.650 | 11.870 | 270,721,500.00 | 0.00 | 0 | 0 | Financial Services |