تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SVNA 7 Acquisition Corp | 0 0% | ||||||||
I IMMP Immutep Limited | 1.94000 | 0.03 1.57% | 1.97000 | 1.93000 | 282,186,162.90 | 252.00 | -32.7 | -7.657455 | Healthcare |
C CBAN Colony Bankcorp | 17.690 | 0.01 0.06% | 17.810 | 17.690 | 310,051,851.64 | 184.00 | 1.38 | 14.039683 | Financial Services |
C CCCC C4 Therapeutics | 4.44000 | 0.245 5.84% | 4.54000 | 4.23000 | 313,414,977.96 | 20,440.00 | -1.61 | -2.596491 | Healthcare |
W WSBF Waterstone Financial | 15.140 | 0 0.00% | 15.290 | 15.130 | 293,309,324.46 | 268.00 | 0 | 21.027778 | Financial Services |
B BPAC Bullpen Parlay Acquisition Company | 0 0% | ||||||||
I IIF Morgan Stanley India Investment Fund | 28.740 | 0.4 1.41% | 28.780 | 28.740 | 314,472,131.58 | 405.00 | 0 | 0 | |
P PKE Park Aerospace Corp | 15.150 | 0.06 0.40% | 15.250 | 15.100 | 302,421,148.80 | 1,161.00 | 0 | 44.558824 | Industrials |
J JAKK JAKKS Pacific | 27.860 | -0.03 -0.11% | 28.250 | 27.770 | 306,190,788.82 | 261.00 | 2.14 | 9.640138 | Consumer Cyclical |
P PMTS CPI Card Group | 30.190 | 0.13 0.43% | 30.300 | 29.810 | 336,902,829.42 | 459.00 | 4.31255 | 23.223077 | Financial Services |
D DSM BNY Mellon Strategic Municipal | 6.04000 | 0.04 0.67% | 6.05500 | 6.00000 | 298,505,926.44 | 1,530.00 | 0 | 0 | |
S SCEpK SCE Trust V | 24.560 | -0.18 -0.73% | 24.560 | 24.560 | 294,720,000.00 | 0.00 | 0 | 0 | Financial Services |
V VMGA VMG Consumer Acquisition Corp | 0 0% | ||||||||
A AELpB American Equity Investment Life Holding Company | 0 0% | ||||||||
P PCB PCB Bancorp | 21.310 | -0.02 -0.09% | 21.560 | 21.300 | 304,023,909.75 | 31.00 | 0 | 12.684524 | Financial Services |
P PANL Pangaea Logistics Solutions Ltd | 5.74000 | 0.03 0.53% | 5.82000 | 5.65000 | 269,218,002.34 | 6,452.00 | 0.69 | 12.212766 | Industrials |
A ADD Color Star Technology Co Ltd | 3.82000 | -0.34 -8.17% | 4.19000 | 3.82000 | 2,347,909.52 | 3,150.00 | 0.04 | -0.053803 | Communication Services |
B BRKHU BurTech Acquisition Corp | 11.440 | 0.23 2.05% | 11.440 | 11.440 | 295,203,480.00 | 0.00 | 0 | 0 | Financial Services |
W WTI W&T Offshore | 1.91500 | 0.005 0.26% | 1.95000 | 1.91000 | 282,189,779.11 | 17,679.00 | -0.11 | -4.453488 | Energy |
N NATR Nature's Sunshine Products | 16.460 | -0.02 -0.12% | 16.850 | 16.460 | 304,107,865.74 | 593.00 | 0.67 | 18.704545 | Consumer Defensive |