أسعار الأسهم الأمريكية (صفحة 181)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SOPH SOPHiA GENETICS SA | 4.34700 | 0.01100 0.25% | 4.42500 | 4.32000 | 300,223,231.65 | 1,723.00 | -0.56 | -3.88125 | Healthcare |
M MESHU Meshflow Acquisition Corp | 10.000 | -0.030 -0.30% | 10.000 | 10.000 | 300,000,000.00 | 0.00 | 0 | 0 | Financial Services |
J JENA Jena Acquisition Corporation II | 10.320 | 0.000 0.00% | 10.320 | 10.320 | 299,022,000.00 | 100.00 | 0 | 0 | Financial Services |
L LAW CS Disco | 4.78000 | 0.11000 2.36% | 4.85000 | 4.50000 | 298,709,819.32 | 13,761.00 | -0.13 | -6.638889 | Technology |
F FSTR L.B. Foster Company | 28.690 | -0.650 -2.22% | 29.400 | 28.070 | 298,279,358.30 | 695.00 | 1.78 | 63.755556 | Industrials |
R RZLT Rezolute | 3.11500 | -0.02000 -0.64% | 3.15500 | 3.01000 | 298,098,288.78 | 41,603.00 | -0.68 | -3.349462 | Healthcare |
E EVGO EVgo | 2.20500 | -0.08000 -3.50% | 2.23500 | 2.13500 | 298,077,926.27 | 217,607.00 | -0.38 | -5.842105 | Consumer Cyclical |
C CLPT ClearPoint Neuro | 10.010 | 0.760 8.22% | 10.540 | 8.930 | 297,780,563.08 | 54,333.00 | 0 | -13.855422 | Healthcare |
J JRVR James River Group Holdings Ltd | 6.47700 | 0.04700 0.73% | 6.51000 | 6.16000 | 297,628,807.53 | 10,245.00 | 1.088 | -3.026636 | Financial Services |
A ANGpD American National Group Inc | 24.800 | -0.120 -0.48% | 24.840 | 24.800 | 297,600,000.00 | 430.00 | 0 | 0 | Financial Services |
V VELO Velo3D Inc | 12.090 | 0.075 0.62% | 13.505 | 11.310 | 297,134,794.10 | 79,109.00 | 0 | -0.267432 | Technology |
H HVMC Highview Merger Corp | 10.100 | 0.035 0.35% | 10.130 | 10.100 | 297,041,000.00 | 909.00 | 0 | 0 | Financial Services |
L LOKV Live Oak Acquisition Corp. V | 10.330 | 0.000 0.00% | 10.330 | 10.330 | 296,987,500.00 | 500.00 | 0 | 0 | Financial Services |
N NL NL Industries | 6.10100 | 0.17100 2.88% | 6.11000 | 5.93000 | 296,841,109.05 | 680.00 | 0 | 30.505 | Industrials |
C CZFS Citizens Financial Services | 61.740 | 1.590 2.64% | 61.740 | 58.470 | 296,789,119.20 | 311.00 | 6.75 | 8.69335 | Financial Services |
O OTGA OTG Acquisition Corp I | 10.050 | 0.000 0.00% | 10.050 | 10.050 | 296,726,250.00 | 0.00 | 0 | 0 | Financial Services |
C CIX Comp X International | 24.060 | 0.110 0.46% | 24.260 | 24.060 | 296,492,751.42 | 34.00 | 0 | 15.324841 | Industrials |
F FSBW FS Bancorp | 39.440 | -0.090 -0.23% | 39.560 | 38.530 | 296,096,549.36 | 186.00 | 5.09 | 9.643032 | Financial Services |
C CCCC C4 Therapeutics | 3.04500 | 0.01500 0.50% | 3.11500 | 2.87500 | 295,104,402.81 | 69,727.00 | -0.88 | -1.823353 | Healthcare |
P PINE Alpine Income Property Trust | 19.540 | -0.180 -0.91% | 19.765 | 19.420 | 294,830,735.96 | 3,645.00 | -0.175 | -88.81818 | Real Estate |