أسعار الأسهم الأمريكية (صفحة 181)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SATX SatixFy Communications Ltd | 2.97800 | 0.06800 2.34% | 2.98000 | 2.95500 | 258,042,377.77 | 73,161.00 | -0.75 | -5.726923 | Technology |
A ASUR Asure Software | 9.50000 | 0.21000 2.26% | 9.66000 | 9.30000 | 257,963,066.50 | 1,629.00 | 0.89 | -17.924528 | Technology |
I INZY Inozyme Pharma | 3.99000 | 0.00000 0.00% | 4.00000 | 3.99000 | 257,601,677.76 | 62,613.00 | -1.4 | -2.375 | Healthcare |
I IHRT iHeartMedia | 1.74500 | -0.06500 -3.59% | 1.88500 | 1.67500 | 257,600,370.81 | 17,008.00 | -1.99 | -0.207738 | Communication Services |
B BACQU Bleichroeder Acquisition Corp. I | 10.300 | 0.070 0.68% | 10.300 | 10.300 | 257,500,000.00 | 0.00 | 0 | 0 | Financial Services |
V VACHU Voyager Acquisition Corp | 10.160 | 0.090 0.89% | 10.160 | 10.160 | 257,048,000.00 | 0.00 | 0 | 0 | Financial Services |
F FRST Primis Financial Corp | 10.380 | 0.400 4.01% | 10.380 | 10.090 | 256,621,978.92 | 1,749.00 | 1.75 | 64.875 | Financial Services |
C CERS Cerus Corp | 1.34000 | 0.00000 0.00% | 1.38000 | 1.28500 | 256,155,043.20 | 48,834.00 | -0.32 | -13.4 | Healthcare |
P PLBC Plumas Bancorp | 43.170 | 1.330 3.18% | 43.180 | 41.980 | 255,959,506.02 | 186.00 | 0 | 8.721212 | Financial Services |
N NEN New England Realty Associates Limited | 73.010 | -0.490 -0.67% | 73.010 | 73.010 | 255,415,555.64 | 0.00 | 0 | 16.166783 | Real Estate |
R RYAM Rayonier Advanced Materials | 3.82000 | -0.04000 -1.04% | 3.87000 | 3.72000 | 255,078,735.16 | 21,783.00 | -0.1 | -3.441441 | Basic Materials |
C CDZI CADIZ | 3.11500 | 0.06500 2.13% | 3.16500 | 3.02000 | 255,044,911.24 | 13,807.00 | 0.24 | -5.663636 | Utilities |
O ONDS Ondas Holdings | 1.42000 | -0.14500 -9.27% | 1.56000 | 1.36000 | 254,976,189.74 | 559,238.00 | -0.28 | -2.40678 | Technology |
R RNAC Cartesian Therapeutics | 9.82000 | 0.02000 0.20% | 9.86000 | 9.49000 | 254,871,137.62 | 2,055.00 | -3.09 | 1.842402 | Healthcare |
P PSApH Public Storage | 22.340 | -0.050 -0.22% | 22.340 | 22.340 | 254,676,000.00 | 0.00 | 0 | 0 | Real Estate |
C CCIRU Cohen Circle Acquisition Corp. I | 11.050 | -2.150 -16.29% | 11.050 | 11.050 | 254,150,000.00 | 0.00 | 0 | 0 | Financial Services |
 MTBpH M&T Bank Corp | 24.880 | 0.020 0.08% | 24.880 | 24.800 | 254,149,200.00 | 467.00 | 0 | 0 | Financial Services |
V VSTM Verastem | 4.61000 | -0.33500 -6.77% | 4.87000 | 4.44000 | 253,315,673.70 | 99,583.00 | -2.6 | -1.372024 | Healthcare |
D DRTS Alpha Tau Medical Ltd | 2.99000 | 0.07000 2.40% | 2.99000 | 2.89000 | 253,252,180.74 | 170.00 | -0.47 | -6.5 | Healthcare |
R RHLD Resolute Holdings Management | 29.593 | -1.487 -4.78% | 32.060 | 28.970 | 252,309,858.81 | 1,874.00 | 0 | -0.107758 | Industrials |