أسعار الأسهم الأمريكية (صفحة 181)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
H HCAC D Hall Chadwick Acquisition Corp | 10.055 | 0.005(0.05%) | 10.055 | 10.055 | 293,608,946.12 | 62.00 | 0 | 0 | Financial Services |
B BACC D Blue Acquisition Corp | 10.500 | 0.030(0.29%) | 10.590 | 10.470 | 293,602,711.50 | 0.00 | 0 | 0 | Financial Services |
C CARL D Carlsmed Inc | 10.800 | -0.200(-1.82%) | 11.160 | 10.800 | 293,597,276.40 | 1,025.00 | 0 | -11.0799 | Healthcare |
B BKTI D BK Technologies Corp | 78.270 | 0.010(0.01%) | 79.060 | 77.290 | 293,058,377.46 | 935.00 | 0 | 21.863128 | Technology |
M MASS D 908 Devices | 7.14000 | 0.05000(0.71%) | 7.28000 | 6.95000 | 292,934,236.56 | 9,958.00 | 0 | -7.360825 | Healthcare |
D DSC D DSC Holdings Ltd | 5.85000 | -0.38000(-6.10%) | 6.47500 | 5.71000 | 292,924,078.20 | 1,399.00 | 0 | -4.951882 | Consumer Cyclical |
A ASLE D AerSale Corp | 6.19000 | 0.01500(0.24%) | 6.27500 | 6.15000 | 292,495,011.51 | 8,538.00 | 0.81 | 29.47619 | Industrials |
P PACH D Pioneer Acquisition I Corp | 10.280 | 0.020(0.19%) | 10.280 | 10.270 | 292,361,133.72 | 11,395.00 | 0 | 34.036917 | Financial Services |
A ARQQ D Arqit Quantum | 16.740 18.890+2.150(+12.84%) | -1.610(-8.77%) | 18.440 | 16.680 | 291,316,360.14 | 10,513.00 | -1.52 | -5.516505 | Technology |
A AACB D Artius II Acquisition Inc | 10.520 | 0.030(0.29%) | 10.520 | 10.490 | 291,141,000.00 | 1,600.00 | 0 | 32.323083 | Financial Services |
L LZM D Lifezone Metals Limited | 3.19000 | -0.10000(-3.04%) | 3.36000 | 3.13000 | 290,957,673.38 | 7,000.00 | -0.29 | -18.764706 | Basic Materials |
B BYND D Beyond Meat | 0.56280 | 0.00160(0.29%) | 0.57590 | 0.54590 | 290,034,698.22 | 143,144.00 | -1.4 | -0.516606 | Consumer Defensive |
W WALpA D Western Alliance Bancorporation | 24.160 | 0.010(0.04%) | 24.190 | 24.160 | 289,920,000.00 | 1,107.00 | 0 | 0 | Financial Services |
A AFRI D Forafric Global PLC | 10.750 | 0.185(1.75%) | 10.750 | 10.750 | 289,861,011.25 | 100.00 | 0 | -23.888889 | Consumer Defensive |
K KINS D Kingstone Companies | 19.930 | 1.030(5.45%) | 19.930 | 19.020 | 288,682,881.13 | 2,870.00 | 1.8 | 9.0181 | Financial Services |
V VELO D Velo3D Inc | 9.68000 10.25000+0.57000(+5.89%) | -0.42500(-4.21%) | 10.14000 | 9.50000 | 288,473,699.36 | 23,294.00 | 0 | -3.547445 | Technology |
A ADAC D American Drive Acquisition Company | 10.030 | -0.010(-0.10%) | 10.030 | 10.030 | 288,362,500.00 | 100.00 | 0 | 0 | Financial Services |
C CLLS D Cellectis SA | 2.86000 | 0.07000(2.51%) | 2.86000 | 2.84000 | 287,996,731.88 | 255.00 | -1.36635 | -4.243021 | Healthcare |
G GREEL D Greenidge Generation Holdings | 24.800 | 0.050(0.20%) | 24.850 | 24.800 | 287,809,084.00 | 0.00 | 0 | 0 | |
M MBI D MBIA | 5.65000 | -0.10500(-1.82%) | 5.87000 | 5.64000 | 287,777,320.35 | 20,885.00 | -0.3 | -1.858553 | Financial Services |