أسعار الأسهم الأمريكية (صفحة 181)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
J JMSB D John Marshall Bancorp | 21.280 | 0.200(0.95%) | 21.840 | 21.260 | 300,308,105.44 | 2,098.00 | 0 | 13.468354 | Financial Services |
N NMRA D Neumora Therapeutics | 1.62000 | -0.13500(-7.69%) | 1.74000 | 1.61500 | 300,160,475.28 | 26,736.00 | -1.12 | -1.218045 | Healthcare |
G GPATU D GP-Act III Acquisition Corp | 12.000 | 1.520(14.50%) | 12.000 | 12.000 | 300,000,000.00 | 0.00 | 0 | 0 | Financial Services |
O OTGA D OTG Acquisition Corp I | 10.160 | 0.010(0.10%) | 10.165 | 10.160 | 299,974,000.00 | 0.00 | 0 | 0 | Financial Services |
M MASS D 908 Devices | 7.93000 | -0.89000(-10.09%) | 8.61000 | 7.87000 | 299,862,014.53 | 10,779.00 | 0 | -8.175258 | Healthcare |
R RCKT D Rocket Pharmaceuticals | 2.74500 2.70000-0.04500(-1.64%) | -0.16500(-5.67%) | 2.90000 | 2.69500 | 299,736,292.01 | 76,007.00 | -0.32 | -1.44385 | Healthcare |
L LODE D Comstock | 3.94500 | -0.42000(-9.62%) | 4.28000 | 3.94000 | 299,477,116.38 | 73,568.00 | 0 | -4.196809 | Basic Materials |
L LCTX D Lineage Cell Therapeutics | 1.20000 | -0.01500(-1.23%) | 1.22500 | 1.19500 | 299,157,954.00 | 39,003.00 | -0.08 | -4.137931 | Healthcare |
E ELLO D Ellomay Capital Ltd | 21.700 | -1.190(-5.20%) | 22.680 | 21.700 | 299,096,091.00 | 317.00 | 0.38601 | -12.815105 | Utilities |
E EVGO D EVgo | 2.12000 | -0.37500(-15.03%) | 2.45000 | 2.12000 | 299,045,853.80 | 218,096.00 | -0.38 | -6.235294 | Consumer Cyclical |
J JENA D Jena Acquisition Corporation II | 10.320 | 0.000(0.00%) | 10.320 | 10.320 | 299,022,000.00 | 0.00 | 0 | -129 | Financial Services |
A AFJKU D Aimei Health Technology Co Ltd | 49.800 | 8.260(19.88%) | 54.000 | 49.800 | 298,800,000.00 | 0.00 | 0 | 0 | Financial Services |
H HUMA D Humacyte | 1.34500 1.39000+0.04500(+3.35%) | -0.14500(-9.73%) | 1.50000 | 1.33500 | 298,615,700.26 | 164,585.00 | -0.43 | -2.134921 | Healthcare |
W WNC D Wabash National Corp | 7.34000 | -0.65000(-8.14%) | 8.02000 | 7.21000 | 298,546,917.78 | 27,687.00 | 2.13 | -5.132867 | Industrials |
G GSRF D GSR IV Acquisition Corp. | 10.150 | 0.000(0.00%) | 10.150 | 10.150 | 298,465,825.00 | 1,300.00 | 0 | 74.31596 | Financial Services |
 NTRSO D Northern Trust Corp | 18.630 | -0.120(-0.64%) | 18.630 | 18.630 | 298,080,000.00 | 88.00 | 0 | 0 | Financial Services |
B BRBS D Blue Ridge Bankshares | 3.31500 | 0.03000(0.91%) | 3.32500 | 3.28000 | 298,057,321.97 | 7,499.00 | 0 | 25.5 | Financial Services |
H HVMC D Highview Merger Corp | 10.130 | 0.020(0.20%) | 10.130 | 10.130 | 297,923,300.00 | 0.00 | 0 | 0 | Financial Services |
I IVVD D Invivyd | 1.01000 | -0.09500(-8.60%) | 1.11000 | 0.99950 | 297,553,526.52 | 71,661.00 | -0.48 | -3.482759 | Healthcare |
S SI D Shoulder Innovations Inc | 14.340 | -0.120(-0.83%) | 14.470 | 14.030 | 297,386,160.84 | 718.00 | 0 | -2.969231 | Healthcare |