أسعار الأسهم الأمريكية (صفحة 181)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
Q QUAD QUAD/GRAPHICS | 5.60200 | -0.16800 -2.91% | 5.78500 | 5.59500 | 282,750,502.27 | 3,263.00 | 0.96 | -18.070968 | Industrials |
T TTSH Tile Shop Holdings | 6.31200 | -0.05000 -0.79% | 6.32000 | 6.23000 | 282,534,177.72 | 1,925.00 | 0 | -631.2 | Consumer Cyclical |
C CAPR Capricor Therapeutics | 6.18000 | -0.50000 -7.49% | 6.79000 | 6.10000 | 282,530,905.50 | 39,320.00 | -2.23 | -3.886792 | Healthcare |
R RNGR Ranger Energy Services | 12.930 | 0.190 1.49% | 12.990 | 12.705 | 282,435,963.66 | 4,504.00 | 0.8 | 13.060606 | Energy |
S SCEpK SCE Trust V | 23.510 | -0.240 -1.01% | 23.580 | 23.360 | 282,120,000.00 | 1,635.00 | 0 | 0 | Financial Services |
N NGLpB NGL Energy Partners LP | 22.410 | -0.060 -0.27% | 22.450 | 22.340 | 282,044,237.22 | 391.00 | 0 | 0 | Energy |
F FSTR L.B. Foster Company | 26.610 | -0.710 -2.60% | 27.560 | 26.545 | 282,004,344.63 | 483.00 | 1.75 | 8.063636 | Industrials |
N NPACU New Providence Acquisition Corp III | 10.450 | 0.020 0.19% | 10.450 | 10.450 | 281,653,625.00 | 0.00 | 0 | 0 | Financial Services |
.svg) TBN Tamboran Resources Corp. | 25.900 | -0.240 -0.92% | 26.895 | 25.610 | 281,491,637.70 | 3,807.00 | 0.81221 | -10.290028 | Energy |
C CIO City Office Reit | 6.97000 | 0.00000 0.00% | 6.97000 | 6.96500 | 281,334,570.80 | 17,279.00 | -0.39 | -2.191824 | Real Estate |
L LEGT Legato Merger Corp | 10.900 | 0.090 0.83% | 10.930 | 10.900 | 281,213,187.50 | 200.00 | 0 | 33.030303 | Financial Services |
N NHIC Newhold Investment Corp III | 10.180 | 0.000 0.00% | 10.180 | 10.180 | 281,097,927.34 | 0.00 | 0 | 0 | Financial Services |
A ABEO Abeona Therapeutics | 5.48000 | -0.05200 -0.94% | 5.69000 | 5.43000 | 281,006,393.72 | 38,978.00 | 1.27 | 8.5625 | Healthcare |
N NODK NI Holdings | 13.590 | 0.040 0.30% | 13.720 | 13.510 | 280,977,829.83 | 147.00 | 0 | 20.283582 | Financial Services |
T TKNO Alpha Teknova | 5.25000 | -0.14500 -2.69% | 5.51000 | 5.20000 | 280,954,626.75 | 3,183.00 | -0.29 | -13.461538 | Healthcare |
P PHOE Phoenix Asia Holdings Ltd | 13.000 | 1.510 13.14% | 13.000 | 11.100 | 280,800,000.00 | 6.00 | 0 | 316.74208 | Industrials |
A ALLO Allogene Therapeutics | 1.26500 | -0.00500 -0.39% | 1.37000 | 1.25500 | 280,679,501.69 | 155,460.00 | -1 | -1.15 | Healthcare |
S SLSN Solesence Inc | 3.98000 | 0.01000 0.25% | 3.98000 | 3.85000 | 280,518,141.10 | 258.00 | 0 | 49.75 | Consumer Defensive |
C CIX Comp X International | 22.750 | 0.070 0.31% | 22.750 | 22.750 | 280,349,546.75 | 1.00 | 0 | 15.066225 | Industrials |
T TOYO Toyo Co Ltd | 7.94000 | -0.04000 -0.50% | 8.21000 | 7.71000 | 280,345,837.60 | 7,890.00 | 0 | 10.599839 | Technology |