تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AVBH Avidbank Holdings Inc | 26.750 | -0.320 -1.18% | 27.125 | 26.370 | 292,933,953.50 | 2,351.00 | 0 | 0 | |
A ADV Advantage Solutions | 0.89740 | -0.05460 -5.74% | 0.97930 | 0.89740 | 292,796,416.52 | 12,968.00 | -0.23 | -1.180789 | Communication Services |
D DBRGpI DigitalBridge Group | 22.750 | -0.480 -2.07% | 22.750 | 22.750 | 292,724,250.00 | 0.00 | 0 | 0 | Financial Services |
P PKBK Parke Bancorp | 25.220 | 0.070 0.28% | 25.220 | 25.020 | 292,439,846.66 | 706.00 | 0 | 8.880282 | Financial Services |
B BCAR D. Boral Arc Acquisition I Corp | 10.010 | -0.010 -0.10% | 10.010 | 10.010 | 292,292,000.00 | 700.00 | 0 | 0 | |
L LFCR Lifecore Biomedical | 7.79500 | -0.01500 -0.19% | 7.89000 | 7.77000 | 292,050,213.84 | 3,500.00 | -1.27 | -6.137795 | Healthcare |
G GLDG GoldMining | 1.38500 | 0.00000 0.00% | 1.47500 | 1.38000 | 290,543,891.46 | 44,615.00 | -0.08 | -27.240576 | Basic Materials |
A ABEO Abeona Therapeutics | 5.35800 | -0.15200 -2.76% | 5.55000 | 5.32000 | 290,357,312.24 | 39,761.00 | 1.015 | 4.428099 | Healthcare |
S SLS SELLAS Life Sciences Group | 2.03500 | 0.01500 0.74% | 2.11500 | 1.99500 | 289,869,956.37 | 170,146.00 | -2.745 | -7.267857 | Healthcare |
I III Information Services Group | 6.05000 | 0.06000 1.00% | 6.16000 | 6.02000 | 289,698,829.20 | 10,322.00 | 0.325 | 31.842105 | Technology |
E EVC Entravision Communication | 3.18000 | -0.05000 -1.55% | 3.24500 | 3.10000 | 289,304,595.84 | 7,245.00 | 0.64 | -2.465116 | Communication Services |
D DLRpL Digital Realty Trust | 20.950 | -0.110 -0.52% | 20.980 | 20.820 | 289,110,000.00 | 1,115.00 | 0 | 0 | Real Estate |
T TBCH Turtle Beach Corporation | 14.960 | -0.040 -0.27% | 15.030 | 14.650 | 288,892,769.44 | 12,546.00 | 0.805 | 16.808989 | Technology |
P PALI Palisade Bio | 1.93500 | -0.26000 -11.85% | 2.20000 | 1.93500 | 288,708,211.35 | 140,926.00 | -1.45 | -0.934783 | Healthcare |
A ALCO Alico | 37.690 | 0.380 1.02% | 37.690 | 36.790 | 288,578,987.74 | 481.00 | -11.59 | -1.953862 | Consumer Defensive |
P PCYO Pure Cycle Corp | 11.960 | 0.130 1.10% | 12.010 | 11.790 | 288,123,635.80 | 1,890.00 | 0 | 22.148148 | Utilities |
M MVIS MicroVision | 0.94240 | -0.02780 -2.87% | 0.99980 | 0.93630 | 287,806,386.31 | 36,032.00 | -0.27 | -2.617778 | Technology |
C COSO CoastalSouth Bancshares Inc | 24.023 | 0.040 0.17% | 24.030 | 23.660 | 287,769,619.18 | 696.00 | 0 | 0 | Financial Services |
B BHFAN Brighthouse Financial | 12.500 | -0.010 -0.08% | 12.510 | 12.500 | 287,500,000.00 | 3,815.00 | 0 | 0 | Financial Services |
C CLW Clearwater Paper Corp | 17.900 | -0.190 -1.05% | 18.270 | 17.860 | 287,086,232.30 | 2,966.00 | -0.55 | -3.882863 | Basic Materials |