تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
L LNKB LINKBANCORP | 6.74000 | 0.07400 1.11% | 6.75000 | 6.68000 | 251,975,803.16 | 422.00 | 0 | 6.948454 | Financial Services |
D DAAQ Digital Asset Acquisition Corp | 10.940 | 0.240 2.24% | 11.180 | 10.900 | 251,620,000.00 | 29,497.00 | 0 | 0 | Financial Services |
H HPPpC Hudson Pacific Properties | 14.800 | -0.060 -0.40% | 14.850 | 14.800 | 251,600,000.00 | 1,407.00 | 0 | 0 | Real Estate |
H HLXB Helix Acquisition Corp | 10.700 | -0.010 -0.09% | 10.730 | 10.700 | 251,546,300.00 | 1,200.00 | 0 | 41.299506 | Financial Services |
N NMG Nouveau Monde Graphite | 1.65000 | -0.04500 -2.65% | 1.68000 | 1.65000 | 251,230,961.85 | 446.00 | -0.43429 | -6.296354 | Basic Materials |
A ANTA Antalpha Platform Holding Co. | 10.870 | -0.310 -2.77% | 11.150 | 10.835 | 251,097,000.00 | 1,099.00 | 0.61 | 78.0773 | Financial Services |
L LAW CS Disco | 4.11500 | 0.15500 3.91% | 4.12000 | 3.97000 | 250,221,023.10 | 2,508.00 | -0.26 | -4.331579 | Technology |
E EWCZ European Wax Center | 5.77000 | 0.10500 1.85% | 5.77000 | 5.50000 | 250,069,295.82 | 19,386.00 | 0 | 28.85 | Consumer Defensive |
P PNRG PrimeEnergy Resources Corp | 150.530 | -3.650 -2.37% | 154.450 | 149.320 | 249,955,065.00 | 5,056.00 | 0 | 7.080433 | Energy |
G GASS StealthGas | 6.75000 | 0.14600 2.21% | 6.85000 | 6.68000 | 249,606,083.25 | 4,110.00 | 1.24 | 3.77095 | Industrials |
P PKOH Park-Ohio Holdings Corp | 17.540 | 0.390 2.27% | 17.650 | 17.080 | 249,585,815.88 | 720.00 | 3.33 | 5.905724 | Industrials |
A ATNI ATN International | 16.394 | 1.234 8.14% | 16.410 | 15.190 | 249,459,792.82 | 2,225.00 | -0.22 | -7.158952 | Communication Services |
P PLMK Plum Acquisition Corp. IV | 10.280 | 0.020 0.19% | 10.280 | 10.280 | 249,216,755.00 | 96.00 | 0 | 0 | Financial Services |
P PVLA Palvella Therapeutics Inc | 22.530 | 0.410 1.85% | 23.380 | 21.690 | 249,084,132.45 | 9,062.00 | -3.275 | -10.848525 | Healthcare |
W WRN Western Copper and Gold Corp | 1.24500 | 0.04500 3.75% | 1.24500 | 1.22500 | 249,007,666.71 | 4,130.00 | -0.04 | -42.757969 | Basic Materials |
F FACT Freedom Acquisition I Corp | 10.225 | 0.000 0.00% | 10.225 | 10.225 | 248,686,908.05 | 0.00 | 0 | 0 | Financial Services |
N NTWO Newbury Street II Acquisition Corp | 10.290 | 0.000 0.00% | 10.290 | 10.290 | 248,157,498.75 | 0.00 | 0 | 0 | Financial Services |
C CTRN Citi Trends | 29.905 | 0.775 2.66% | 29.960 | 28.430 | 248,033,595.16 | 2,625.00 | 7.5 | -6.417382 | Consumer Cyclical |
I IMMR Immersion Corp | 7.65000 | 0.03000 0.39% | 7.69000 | 7.47000 | 247,832,704.80 | 19,155.00 | 1.574 | 4.260443 | Technology |
P PCYO Pure Cycle Corp | 10.290 | 0.280 2.80% | 10.330 | 10.030 | 247,745,178.45 | 493.00 | 0 | 17.440678 | Utilities |