تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BRT BRT Apartments Corp | 15.055 | 0.159 1.07% | 15.130 | 14.980 | 286,352,031.67 | 684.00 | -0.45 | -29.519608 | Real Estate |
N NHIC Newhold Investment Corp III | 10.360 | 0.000 0.00% | 10.360 | 10.360 | 286,068,224.68 | 4.00 | 0 | 0 | Financial Services |
N NODK NI Holdings | 13.880 | 0.190 1.39% | 13.880 | 13.440 | 286,007,768.36 | 224.00 | 0 | 126.18181 | Financial Services |
X XPER Xperi | 6.17000 | -0.01000 -0.16% | 6.23000 | 6.12000 | 285,889,325.45 | 10,608.00 | 0.843 | 38.5625 | Technology |
B BEAGU Bold Eagle Acquisition Corp | 10.900 | 0.060 0.55% | 10.900 | 10.900 | 285,122,200.00 | 0.00 | 0 | 0 | Financial Services |
U UMHpD UMH Properties | 22.100 | 0.250 1.14% | 22.100 | 22.040 | 284,537,500.00 | 579.00 | 0 | 0 | Real Estate |
A AACB Artius II Acquisition Inc | 10.270 | -0.020 -0.19% | 10.270 | 10.270 | 284,222,250.00 | 0.00 | 0 | 0 | Financial Services |
R REFI Chicago Atlantic Real Estate Finance | 13.470 | 0.350 2.67% | 13.470 | 13.260 | 283,884,264.06 | 2,493.00 | 1.82 | 7.970414 | Real Estate |
R RITMpB Rithm Capital Corp | 25.170 | 0.000 0.00% | 25.180 | 25.130 | 283,432,121.04 | 0.00 | 0 | 0 | Real Estate |
B BACQU Bleichroeder Acquisition Corp. I | 11.310 | 0.560 5.21% | 11.310 | 11.310 | 282,750,000.00 | 0.00 | 0 | 0 | Financial Services |
F FDBC Fidelity D & D Bancorp | 49.000 | 2.890 6.27% | 49.000 | 47.750 | 282,597,014.00 | 282.00 | 0 | 10.864745 | Financial Services |
P PNRG PrimeEnergy Resources Corp | 172.430 | -13.060 -7.04% | 188.630 | 172.430 | 281,923,050.00 | 1,172.00 | 0 | 16.500478 | Energy |
R RPAY Repay Holdings Corp | 3.45000 | -0.02500 -0.72% | 3.50000 | 3.31000 | 281,466,014.40 | 85,126.00 | 0.832 | -2.5 | Technology |
P PSApR Public Storage | 16.160 | -0.090 -0.55% | 16.160 | 16.160 | 281,184,000.00 | 300.00 | 0 | 0 | Real Estate |
C CIO City Office Reit | 6.96000 | 0.00500 0.07% | 6.96000 | 6.95000 | 280,930,934.40 | 2,080.00 | -0.39 | -2.168224 | Real Estate |
N NVA Nova Minerals Limited | 8.20000 | 0.09900 1.22% | 8.23000 | 7.72000 | 280,722,334.20 | 0.00 | 0 | -5.11569 | Basic Materials |
C COFpN Capital One Financial Corp | 16.510 | -0.110 -0.66% | 16.510 | 16.400 | 280,670,000.00 | 3,858.00 | 0 | 0 | Financial Services |
U USBC USBC Inc | 0.71500 | -0.05380 -7.00% | 0.76760 | 0.70200 | 280,318,058.02 | 4,892.00 | 0.03 | -0.158889 | Technology |
X XPOF Xponential Fitness | 7.95000 | -0.08000 -1.00% | 8.11000 | 7.77000 | 279,593,550.00 | 10,641.00 | -0.0265 | -4.760479 | Consumer Cyclical |
S SENS Senseonics Holdings | 6.84000 | -0.20000 -2.84% | 7.07000 | 6.82000 | 279,471,866.40 | 4,985.00 | -0.88 | -4.441558 | Healthcare |