أسعار الأسهم الأمريكية (صفحة 182)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BIXI Bitcoin Infrastructure Acquisition Corp Ltd | 9.95000 | 0.02000 0.20% | 9.95000 | 9.95000 | 302,844,836.65 | 0.00 | 0 | 0 | Financial Services |
E ELDN Eledon Pharmaceuticals | 3.99000 | 0.03000 0.76% | 4.17000 | 3.89000 | 302,648,370.78 | 57,387.00 | -1.31 | -7.673077 | Healthcare |
J JMSB John Marshall Bancorp | 21.280 | 0.020 0.09% | 21.420 | 21.160 | 302,464,471.68 | 1,474.00 | 0 | 14.281879 | Financial Services |
U USBpQ US Bancorp | 15.120 | 0.000 0.00% | 15.120 | 15.070 | 302,400,000.00 | 456.00 | 0 | 0 | Financial Services |
F FJET Starfighters Space Inc. | 6.84000 | 0.42000 6.54% | 7.17000 | 6.52000 | 302,149,968.48 | 39,083.00 | 0 | -9 | Industrials |
I INR Infinity Natural Resources Inc | 16.110 | 0.370 2.35% | 16.230 | 15.835 | 302,087,083.86 | 9,588.00 | 3.23 | 18.101124 | Energy |
U UP Wheels Up Experience | 0.41590 | 0.01230 3.05% | 0.42480 | 0.40530 | 301,527,500.00 | 13,860.00 | -7.14 | -0.952381 | Industrials |
M MRAM Everspin Technologies | 12.933 | 0.393 3.13% | 13.150 | 12.680 | 301,267,483.97 | 7,870.00 | 0.24 | -431.1 | Technology |
C CCCC C4 Therapeutics | 3.08000 | -0.03000 -0.96% | 3.20000 | 3.00000 | 300,540,779.00 | 56,950.00 | -0.88 | -2.425197 | Healthcare |
L LOKV Live Oak Acquisition Corp. V | 10.450 | 0.030 0.29% | 10.450 | 10.450 | 300,437,500.00 | 0.00 | 0 | -15.833333 | Financial Services |
M MESHU Meshflow Acquisition Corp | 10.000 | 0.040 0.40% | 10.000 | 10.000 | 300,000,000.00 | 0.00 | 0 | 0 | Financial Services |
B BHFAN Brighthouse Financial | 13.040 | -0.010 -0.08% | 13.050 | 13.030 | 299,920,000.00 | 205.00 | 0 | 0 | Financial Services |
A ANGI Angi | 7.47000 | 0.01500 0.20% | 7.59300 | 7.39500 | 299,582,467.56 | 38,690.00 | 2.567 | 7.946809 | Communication Services |
N NBP NovaBridge Biosciences | 2.58000 | 0.00000 0.00% | 2.66000 | 2.55000 | 298,373,142.90 | 15,682.00 | -0.56 | -5.341615 | Healthcare |
O OTGA OTG Acquisition Corp I | 10.100 | 0.010 0.10% | 10.100 | 10.100 | 298,202,500.00 | 0.00 | 0 | 0 | Financial Services |
C CV CapsoVision | 5.96000 | -0.00800 -0.13% | 6.27000 | 5.94000 | 297,039,647.32 | 6,730.00 | -0.49 | -5.786408 | Healthcare |
P PROK ProKidney Corp | 2.09000 | 0.01000 0.48% | 2.16000 | 2.07000 | 296,754,821.77 | 20,630.00 | -0.58 | -4.019231 | Healthcare |
E EM Smart Share Global Limited | 1.17000 | 0.01000 0.86% | 1.17000 | 1.17000 | 296,710,339.77 | 42.00 | 0 | -133.0719 | Consumer Cyclical |
J JENA Jena Acquisition Corporation II | 10.240 | 0.000 0.00% | 10.240 | 10.240 | 296,704,000.00 | 0.00 | 0 | -128 | Financial Services |
H HVMC Highview Merger Corp | 10.075 | 0.025 0.25% | 10.075 | 10.075 | 296,305,750.00 | 0.00 | 0 | 0 | Financial Services |