أسعار الأسهم الأمريكية (صفحة 182)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
U UIS D Unisys Corp | 4.07500 | -0.25000(-5.78%) | 4.29000 | 4.02500 | 297,088,567.75 | 41,993.00 | 0.49 | -0.836756 | Technology |
X XNET D Xunlei Limited | 4.66500 | -0.31500(-6.33%) | 4.88500 | 4.53000 | 296,944,902.36 | 4,780.00 | 0 | 0.345364 | Technology |
P PNRG D PrimeEnergy Resources Corp | 183.520 | -0.040(-0.02%) | 185.990 | 182.480 | 296,935,360.00 | 342.00 | 0 | 20.482143 | Energy |
N NL D NL Industries | 6.03500 | -0.05500(-0.90%) | 6.12500 | 5.91500 | 295,103,859.69 | 1,628.00 | 0 | -8.746377 | Industrials |
I IRHO D Iron Horse Acquisitions II Corp | 10.060 | -0.010(-0.10%) | 10.060 | 10.060 | 294,959,200.00 | 0.00 | 0 | 240.3536 | Financial Services |
F FCCO D First Community Corp | 31.360 | 0.560(1.82%) | 31.605 | 30.800 | 294,720,025.60 | 5,071.00 | 2 | 12.298039 | Financial Services |
N NLYpJ D Annaly Capital Management Inc+ | 25.540 | 0.130(0.51%) | 25.540 | 25.540 | 293,710,000.00 | 0.00 | 0 | 0 | Real Estate |
G GPAC D General Purpose Acquisition Corp | 9.98000 | -0.02000(-0.20%) | 9.98000 | 9.98000 | 293,511,800.00 | 0.00 | 0 | 0 | Financial Services |
H HCAC D Hall Chadwick Acquisition Corp | 10.050 | -0.010(-0.10%) | 10.055 | 10.050 | 293,462,944.65 | 1,200.00 | 0 | 0 | Financial Services |
B BCYC D Bicycle Therapeutics plc | 4.19800 | -0.06200(-1.46%) | 4.26000 | 4.08000 | 293,067,522.55 | 13,548.00 | -2.215 | -1.332698 | Healthcare |
U USBpQ D US Bancorp | 14.650 | -0.130(-0.88%) | 14.660 | 14.650 | 293,000,000.00 | 617.00 | 0 | 0 | Financial Services |
P PAMT D Pamt Corp | 13.970 | 0.460(3.40%) | 13.970 | 13.570 | 292,577,020.89 | 684.00 | 0 | -6.620853 | Industrials |
A AMRN D Amarin Corp | 13.930 | 0.130(0.94%) | 14.140 | 13.900 | 292,099,688.37 | 1,567.00 | 0.01 | -8.70625 | Healthcare |
L LTRX D Lantronix | 6.54500 6.41000-0.13500(-2.06%) | -0.90000(-12.09%) | 7.24500 | 6.53000 | 291,963,267.37 | 205,777.00 | 0.23 | -40.90625 | Technology |
B BACC D Blue Acquisition Corp | 10.440 | 0.040(0.38%) | 10.430 | 10.430 | 291,924,981.72 | 0.00 | 0 | 0 | Financial Services |
F FVCB D FVCBankcorp | 16.210 | 0.193(1.21%) | 16.330 | 16.050 | 291,727,998.32 | 14,522.00 | 1.06 | 12.664063 | Financial Services |
D DSX D Diana Shipping | 2.34500 | -0.04000(-1.68%) | 2.39500 | 2.34000 | 291,723,813.26 | 27,817.00 | 1.28 | 6.7 | Industrials |
S SLN D Silence Therapeutics Plc | 6.16300 | -0.69700(-10.16%) | 6.52000 | 6.08500 | 291,106,919.92 | 8,458.00 | -0.34158 | -3.804321 | Healthcare |
P PACH D Pioneer Acquisition I Corp | 10.230 | 0.010(0.10%) | 10.230 | 10.230 | 290,939,143.77 | 0.00 | 0 | 33.871368 | Financial Services |
A ANGpD D American National Group Inc | 24.220 | -0.380(-1.54%) | 24.490 | 24.200 | 290,640,000.00 | 932.00 | 0 | 0 | Financial Services |