أسعار الأسهم الأمريكية (صفحة 182)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BBCQU D Bleichroeder Acquisition Corp II | 11.500 | -0.380(-3.20%) | 12.310 | 11.500 | 287,500,000.00 | 0.00 | 0 | 0 | Financial Services |
A ALCO D Alico | 38.710 | -0.320(-0.82%) | 39.400 | 38.140 | 287,086,018.17 | 197.00 | -0.36 | -15.672065 | Consumer Defensive |
U USBpQ D US Bancorp | 14.350 | 0.020(0.14%) | 14.360 | 14.290 | 287,000,000.00 | 855.00 | 0 | 0 | Financial Services |
F FUNC D First United Corp | 44.440 | 0.460(1.05%) | 44.840 | 43.480 | 286,808,471.84 | 134.00 | 0 | 11.365729 | Financial Services |
F FWDI D Forward Industries Inc. | 3.88500 4.20000+0.31500(+8.11%) | -0.38000(-8.91%) | 4.17000 | 3.87500 | 286,531,341.29 | 34,361.00 | 0.0642 | -0.123805 | Consumer Cyclical |
W WNEB D Western New England Bancorp | 14.210 | 0.064(0.45%) | 14.490 | 14.200 | 285,979,134.63 | 549.00 | 1.01 | 16.147727 | Financial Services |
L LCNB D LCNB Corp | 20.060 | 0.440(2.24%) | 20.250 | 19.710 | 285,937,065.46 | 523.00 | 1.75 | 12.459627 | Financial Services |
S SIMAU D SIM Acquisition Corp | 14.290 | -3.600(-20.12%) | 14.290 | 14.290 | 285,800,000.00 | 0.00 | 0 | 0 | Financial Services |
B BGS D B&G Foods | 3.52000 | 0.01000(0.28%) | 3.57500 | 3.50500 | 285,707,843.52 | 39,616.00 | 0.6 | -3.666667 | Consumer Defensive |
U UMHpD D UMH Properties | 22.000 | 0.120(0.55%) | 22.000 | 22.000 | 285,604,000.00 | 300.00 | 0 | 0 | Real Estate |
A AMRN D Amarin Corp | 13.570 | -0.070(-0.51%) | 13.790 | 13.570 | 284,550,809.13 | 971.00 | 0.01 | -8.48125 | Healthcare |
V VOYApB D Voya Financial | 23.700 | 0.095(0.40%) | 23.890 | 23.700 | 284,400,000.00 | 1,281.00 | 0 | 0 | Financial Services |
F FHTX D Foghorn Therapeutics | 4.84000 | -0.22000(-4.35%) | 5.03000 | 4.77000 | 284,175,382.48 | 2,696.00 | -1.06 | -4.136752 | Healthcare |
A ANGpD D American National Group Inc | 23.680 | 0.180(0.77%) | 23.680 | 23.680 | 284,160,000.00 | 100.00 | 0 | 0 | Financial Services |
R RITMpB D Rithm Capital Corp | 25.230 | -0.020(-0.08%) | 25.230 | 25.230 | 284,107,763.76 | 0.00 | 0 | 0 | Real Estate |
N NL D NL Industries | 5.81000 | 0.01300(0.22%) | 5.81000 | 5.65000 | 284,101,644.54 | 639.00 | 0 | -8.42029 | Industrials |
O OPTX D Syntec Optics Holdings | 7.03000 | -0.54000(-7.13%) | 7.41000 | 7.00500 | 283,167,542.34 | 9,466.00 | 0 | -87.875 | Technology |
C CUB D Lionheart Holdings | 10.810 | 0.000(0.00%) | 10.810 | 10.810 | 282,820,203.11 | 9,009.00 | 0 | 38.607143 | Financial Services |
B BRT D BRT Apartments Corp | 15.020 | -0.080(-0.53%) | 15.320 | 15.020 | 282,711,246.40 | 207.00 | -0.45 | -23.107692 | Real Estate |
N NPACU D New Providence Acquisition Corp III | 10.450 | -0.060(-0.57%) | 10.450 | 10.450 | 281,653,625.00 | 100.00 | 0 | 0 | Financial Services |