تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ADTH AdTheorent Holding Company | 0 0% | ||||||||
O ORN Orion Group Holdings | 8.79000 | -0.04 -0.45% | 9.00000 | 8.70000 | 343,888,022.40 | 9,159.00 | 0.08 | -23.157895 | Industrials |
B BBCP Concrete Pumping Holdings | 7.06000 | 0.36 5.37% | 7.10000 | 6.71000 | 377,944,822.66 | 2,047.00 | 0.347 | 27.153846 | Industrials |
N NGLpB NGL Energy Partners LP | 23.500 | -0.19 -0.80% | 23.500 | 23.500 | 295,762,587.00 | 0.00 | 0 | 0 | Energy |
V VLAT Valor Latitude Acquisition Corp | 0 0% | ||||||||
S SLI Standard Lithium Ltd | 1.72000 | 0.07 4.24% | 1.74000 | 1.65000 | 320,911,438.96 | 64,439.00 | -0.1 | 2.825829 | Basic Materials |
S SMRT SmartRent | 1.96000 | 0.1 5.38% | 1.97500 | 1.88000 | 377,435,806.44 | 38,820.00 | 0.051 | -16.333333 | Technology |
L LDHA LDH Growth Corp | 0 0% | ||||||||
P PBFS Pioneer Bancorp | 11.780 | 0 0.00% | 11.980 | 11.700 | 305,972,589.12 | 287.00 | 0 | 16.361111 | Financial Services |
I IRAAU Iris Acquisition Corp | 0 0% | ||||||||
A ATNI ATN International | 20.460 | 0.65 3.28% | 20.680 | 20.150 | 310,748,280.96 | 1,143.00 | -0.7935 | -7.605948 | Communication Services |
R RZLT Rezolute | 4.95000 | 0.16 3.34% | 5.03000 | 4.73000 | 286,238,746.04 | 11,848.00 | -1.11 | -3.897638 | Healthcare |
O ONEW OneWater Marine | 22.340 | 0.79 3.67% | 22.710 | 21.950 | 326,764,409.84 | 1,875.00 | 0 | -3.354354 | Consumer Cyclical |
X XYF X Financial | 7.54000 | 0.59 8.49% | 7.54000 | 7.05000 | 357,486,849.46 | 1,067.00 | 0 | 2.037153 | Financial Services |
F FREY FREYR Battery | 2.15000 | -0.005 -0.23% | 2.20000 | 2.03500 | 300,366,253.10 | 56,361.00 | -2.22 | -19.545455 | Industrials |
F FLXS Flexsteel Industries | 59.060 | -0.765 -1.28% | 61.595 | 58.380 | 307,586,192.74 | 1,003.00 | 2.1 | 23.52988 | Consumer Cyclical |
Q QUBT Quantum Computing | 6.31500 | -0.335 -5.04% | 7.69500 | 5.89000 | 752,454,648.47 | 1,062,030.00 | -0.25 | -26.375 | Technology |
K KOD Kodiak Sciences | 6.59000 | 0.025 0.38% | 6.93000 | 6.46000 | 345,211,957.44 | 10,124.00 | -3.444 | -1.81044 | Healthcare |
V VNDA Vanda Pharmaceuticals | 5.18000 | 0.19 3.81% | 5.42000 | 5.05000 | 302,036,185.92 | 16,165.00 | -0.38 | -17.862069 | Healthcare |
R RAAS Cloopen Group Holding Limited | 0 0% |