أسعار الأسهم الأمريكية (صفحة 182)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
L LOCO El Pollo Loco Holdings | 9.41000 | -0.20000 -2.08% | 9.79000 | 9.40000 | 282,257,212.73 | 0.00 | 0.92 | 11.070588 | Consumer Cyclical |
S SMRT SmartRent | 1.50000 | 0.05000 3.45% | 1.50500 | 1.45000 | 282,105,927.00 | 0.00 | 0.069 | -3.947368 | Technology |
.svg) TBN Tamboran Resources Corp. | 26.500 | 0.360 1.38% | 26.500 | 25.950 | 287,903,995.47 | 525.00 | 0.81221 | -10.524434 | Energy |
N NNOX NANO-X IMAGING Ltd | 4.40000 | 0.03000 0.69% | 4.42000 | 4.40000 | 282,613,120.40 | 2,564.00 | -0.77 | -4.911111 | Healthcare |
T TOYO Toyo Co Ltd | 7.96000 | -0.02000 -0.25% | 8.11000 | 7.96000 | 281,051,998.40 | 153.00 | 0 | 10.626539 | Technology |
N NPACU New Providence Acquisition Corp III | 10.450 | 0.020 0.19% | 10.450 | 10.450 | 281,653,625.00 | 0.00 | 0 | 0 | Financial Services |
C CIO City Office Reit | 6.97000 | 0.00500 0.07% | 6.97000 | 6.96500 | 281,334,570.80 | 0.00 | -0.39 | -2.191824 | Real Estate |
N NHIC Newhold Investment Corp III | 10.180 | 0.000 0.00% | 10.180 | 10.180 | 281,097,927.34 | 0.00 | 0 | 0 | Financial Services |
P PHOE Phoenix Asia Holdings Ltd | 13.000 | 1.510 13.14% | 13.000 | 11.100 | 280,800,000.00 | 0.00 | 0 | 273.59781 | Industrials |
W WSBF Waterstone Financial | 15.010 | 0.000 0.00% | 15.100 | 14.960 | 280,374,266.65 | 0.00 | 0 | 13.283186 | Financial Services |
A ARBE Arbe Robotics Ltd | 2.58000 | 0.09000 3.61% | 2.58000 | 2.55500 | 280,357,988.46 | 9,256.00 | -0.29 | -4.867925 | Technology |
N NODK NI Holdings | 13.550 | 0.020 0.15% | 13.550 | 13.300 | 280,150,816.35 | 0.00 | 0 | 20.223881 | Financial Services |
S SLSN Solesence Inc | 3.97000 | 0.26000 7.01% | 4.00000 | 3.57000 | 279,813,321.65 | 27.00 | 0 | 48.75 | Consumer Defensive |
A ANTA Antalpha Platform Holding Co. | 11.930 | 0.120 1.02% | 11.930 | 11.930 | 282,472,575.00 | 26.00 | 0.45 | 55.429333 | Financial Services |
O OPFI OppFi | 9.83000 | -0.03000 -0.30% | 9.90000 | 9.83000 | 280,034,173.63 | 113.00 | 1.42 | -7.261029 | Financial Services |
C CIX Comp X International | 22.680 | -0.669 -2.87% | 23.050 | 22.680 | 279,486,932.76 | 0.00 | 0 | 15.019868 | Industrials |
V VGZ Vista Gold Corp | 2.23500 | 0.00500 0.22% | 2.23500 | 2.23000 | 279,779,736.15 | 4,881.00 | -0.08344 | -31.928571 | Basic Materials |
J JMSB John Marshall Bancorp | 19.740 | 0.280 1.44% | 19.740 | 19.720 | 279,151,018.86 | 0.00 | 0 | 14.954545 | Financial Services |
L LEGT Legato Merger Corp | 10.810 | 0.010 0.09% | 10.810 | 10.800 | 278,891,243.75 | 0.00 | 0 | 32.757576 | Financial Services |
W WENNU Wen Acqusition Corp | 10.680 | 0.190 1.81% | 10.680 | 10.680 | 278,748,000.00 | 0.00 | 0 | 0 | Financial Services |