أسعار الأسهم الأمريكية (صفحة 182)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NIU Niu Technologies | 3.78000 | 0.01500 0.40% | 3.82000 | 3.70000 | 294,703,814.16 | 15,457.00 | 0.5364 | -81.47081 | Consumer Cyclical |
G GSRF GSR IV Acquisition Corp. | 10.020 | -0.010 -0.10% | 10.020 | 10.020 | 294,643,110.00 | 0.00 | 0 | 729.3107 | Financial Services |
S SLN Silence Therapeutics Plc | 6.21000 | 0.71000 12.91% | 6.28000 | 5.30000 | 293,086,653.55 | 18,256.00 | -0.55437 | -4.6 | Healthcare |
A AMRN Amarin Corp | 14.050 | -0.060 -0.43% | 14.190 | 13.840 | 292,137,210.20 | 3,411.00 | 0.01 | -3.345238 | Healthcare |
R RMR RMR Group (The) | 17.120 | 0.060 0.35% | 17.170 | 16.640 | 292,035,990.24 | 5,976.00 | 0.8 | 12.588235 | Real Estate |
H HCAC Hall Chadwick Acquisition Corp | 10.000 | 0.005 0.05% | 10.000 | 10.000 | 291,826,943.54 | 1.00 | 0 | 0 | Financial Services |
G GPAC General Purpose Acquisition Corp | 9.90000 | 0.00000 0.00% | 9.90000 | 9.90000 | 291,159,000.00 | 0.00 | 0 | 0 | Financial Services |
D DAVA Endava plc | 5.51000 | -0.02000 -0.36% | 5.51000 | 5.32000 | 290,899,157.09 | 13,065.00 | 1.08233 | 24.201216 | Technology |
B BRCB Black Rock Coffee Bar Inc | 16.640 | 0.200 1.22% | 16.880 | 16.160 | 290,841,441.28 | 21,693.00 | 0 | -16.288159 | Consumer Cyclical |
A ALXO ALX Oncology Holdings | 2.21000 | 0.07500 3.51% | 2.34000 | 2.13000 | 289,945,619.73 | 38,252.00 | -1.14 | -1.099502 | Healthcare |
I IRHO Iron Horse Acquisitions II Corp | 9.88000 | 0.01000 0.10% | 9.89000 | 9.88000 | 289,681,600.00 | 0.00 | 0 | 0 | Financial Services |
I INR Infinity Natural Resources Inc | 18.530 | 0.770 4.34% | 18.600 | 17.870 | 289,617,470.09 | 6,864.00 | 2.72 | -21.387918 | Energy |
V VOYApB Voya Financial | 24.100 | -0.040 -0.17% | 24.100 | 24.020 | 289,200,000.00 | 522.00 | 0 | 0 | Financial Services |
A ALDX Aldeyra Therapeutics | 4.80500 | 0.15500 3.33% | 4.87500 | 4.49000 | 289,082,124.27 | 52,152.00 | -0.15 | -6.582192 | Healthcare |
C COSO CoastalSouth Bancshares Inc | 23.990 | -0.574 -2.34% | 24.475 | 23.880 | 287,879,400.00 | 1,455.00 | 0 | 0 | Financial Services |
C CNTX Context Therapeutics | 3.13000 | 0.27500 9.63% | 3.29000 | 2.70000 | 287,581,824.01 | 98,732.00 | -0.43 | -13.25 | Healthcare |
U USAU US Gold Corp | 17.490 | -0.540 -3.00% | 17.910 | 17.220 | 287,470,963.87 | 12,608.00 | -0.81 | -10.473054 | Basic Materials |
B BNED Barnes & Noble Education | 8.37300 | -0.28700 -3.31% | 8.44000 | 8.15000 | 287,148,426.24 | 6,486.00 | 0 | 11.469863 | Consumer Cyclical |
C CTEV Claritev Corporation | 17.370 | -0.310 -1.75% | 17.610 | 16.540 | 287,050,436.28 | 8,515.00 | 0 | -1.004046 | Healthcare |
G GSIT GSI Technology | 7.93000 | -0.22000 -2.70% | 8.32000 | 7.83500 | 286,956,589.79 | 13,653.00 | -0.35 | -21.459459 | Technology |