أسعار الأسهم الأمريكية (صفحة 185)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MASS 908 Devices | 6.65000 | -0.69000 -9.40% | 7.34000 | 6.54000 | 238,476,674.10 | 39,994.00 | 0 | -2.995495 | Healthcare |
G GMGI Golden Matrix Group | 1.72000 | 0.07000 4.24% | 1.74000 | 1.65000 | 238,377,579.52 | 4,917.00 | 0.01 | -172 | Communication Services |
 BMLpH Bank Of America Corp | 19.930 | 0.070 0.35% | 20.000 | 19.930 | 238,370,772.00 | 900.00 | 0 | 0 | Financial Services |
T TVRD Tvardi Therapeutics Inc | 25.460 | -0.500 -1.93% | 26.000 | 24.550 | 238,328,615.84 | 1,476.00 | -2.48 | -11.320381 | Healthcare |
E EB Eventbrite | 2.48500 | -0.01000 -0.40% | 2.51000 | 2.44000 | 238,284,473.14 | 9,528.00 | -0.22 | -13.078947 | Communication Services |
H HMST HomeStreet | 12.590 | 0.180 1.45% | 12.740 | 12.450 | 238,212,972.72 | 1,143.00 | 0.2 | -1.680908 | Financial Services |
C COPL Copley Acquisition Corp | 10.020 | 0.010 0.10% | 10.020 | 10.020 | 237,758,497.86 | 0.00 | 0 | 0 | Financial Services |
F FET Forum Energy Technologies | 19.150 | -0.450 -2.30% | 19.620 | 19.150 | 236,878,318.75 | 1,927.00 | 1.88 | -1.903579 | Energy |
V VNOpM Vornado Realty Trust | 17.160 | 0.140 0.82% | 17.160 | 17.155 | 236,808,000.00 | 2,398.00 | 0 | 0 | Real Estate |
R RDAGU Republic Digital Acquisition Co | 10.760 | -0.045 -0.42% | 10.760 | 10.760 | 236,720,000.00 | 11,600.00 | 0 | 0 | Financial Services |
T TCMD Tactile Systems Technology | 10.175 | 0.205 2.06% | 10.280 | 9.970 | 236,551,991.78 | 15,022.00 | 0.57 | 15.416667 | Healthcare |
E EGHT 8x8 | 1.75000 | 0.01500 0.86% | 1.76500 | 1.71500 | 236,412,596.00 | 49,011.00 | 0.35 | -8.333333 | Technology |
A AGNCM AGNC Investment Corp | 25.100 | 0.090 0.36% | 25.100 | 25.100 | 235,940,000.00 | 100.00 | 0 | 0 | Real Estate |
S SRpA Spire | 23.580 | 0.040 0.17% | 23.580 | 23.560 | 235,800,000.00 | 0.00 | 0 | 0 | Utilities |
N NWFL Norwood Financial Corp | 25.450 | 0.040 0.16% | 25.650 | 25.000 | 235,680,284.90 | 731.00 | 0 | 424.16666 | Financial Services |
C CIMpC Chimera Investment Corp | 22.650 | -0.020 -0.09% | 22.650 | 22.600 | 235,560,000.00 | 0.00 | 0 | 0 | Real Estate |
R RAAQ Real Asset Acquisition Corp | 10.220 | 0.030 0.29% | 10.220 | 10.210 | 235,060,000.00 | 0.00 | 0 | 0 | Financial Services |
S SNFCA Security National Financial Corp | 9.50000 | -0.30000 -3.06% | 9.82000 | 9.41000 | 235,048,962.00 | 9,012.00 | 0 | 9.693878 | Financial Services |
G GEOS Geospace Technologies Corp | 18.350 | 6.840 59.43% | 18.495 | 13.490 | 235,007,569.20 | 82,621.00 | 0 | -14.879032 | Energy |
P PKBK Parke Bancorp | 19.830 | 0.330 1.69% | 19.830 | 19.310 | 234,853,194.24 | 414.00 | 0 | 8.228216 | Financial Services |