أسعار الأسهم الأمريكية (صفحة 185)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GSRMU GSR II Meteora Acquisition Corp | 0 0% | ||||||||
A ACCD Accolade | 3.75500 | -0.02 -0.53% | 3.83500 | 3.75500 | 302,416,735.40 | 17,036.00 | -1.33 | -3.681373 | Healthcare |
M MG Mistras Group | 9.28000 | 0.03 0.32% | 9.39000 | 9.25000 | 287,776,280.00 | 1,978.00 | 0.61 | 26.514286 | Industrials |
P PLBC Plumas Bancorp | 49.360 | 1.47 3.07% | 49.770 | 49.360 | 291,092,356.88 | 414.00 | 0 | 10.348008 | Financial Services |
A ANGO AngioDynamics | 7.02000 | 0.03 0.43% | 7.11000 | 6.99000 | 285,252,427.98 | 4,956.00 | -0.54 | -1.160331 | Healthcare |
A APTMU Alpha Partners Technology Merger Corp | 0 0% | ||||||||
U UMHpD UMH Properties | 23.000 | -0.17 -0.73% | 23.140 | 23.000 | 282,233,000.00 | 830.00 | 0 | 0 | Real Estate |
S SNBR Sleep Number Corp | 15.170 | 1.205 8.63% | 15.470 | 14.030 | 339,368,070.00 | 13,905.00 | -0.188 | -8.381215 | Consumer Cyclical |
C CDXS Codexis | 4.58000 | 0.015 0.33% | 4.69000 | 4.47000 | 372,710,575.90 | 15,258.00 | -0.86 | -5.204545 | Healthcare |
N NTG Tortoise Midstream Energy Fund | 56.970 | 0.82 1.46% | 57.150 | 56.970 | 290,137,385.70 | 150.00 | 0 | 0 | |
P PKBK Parke Bancorp | 23.600 | -0.14 -0.59% | 23.980 | 23.520 | 280,476,418.40 | 88.00 | 0 | 10.08547 | Financial Services |
D DSX Diana Shipping | 1.74000 | -0.06 -3.33% | 1.81000 | 1.74000 | 217,769,606.04 | 29,957.00 | 0.88 | 34.8 | Industrials |
K KREFpA KKR Real Estate Finance Trust | 21.100 | 0.1 0.48% | 21.100 | 20.940 | 276,621,000.00 | 2,940.00 | 0 | 0 | Real Estate |
 BMLpH Bank Of America Corp | 22.780 | 0.24 1.06% | 22.840 | 22.780 | 272,457,912.00 | 517.00 | 0 | 0 | Financial Services |
I IMMR Immersion Corp | 8.79000 | -0.135 -1.51% | 9.06500 | 8.56000 | 283,703,446.95 | 19,897.00 | 1.391 | 4.895332 | Technology |
S SGC Superior Group of Companies | 16.890 | 0.09 0.54% | 16.940 | 16.790 | 276,003,391.59 | 348.00 | 0.775 | 20.597561 | Consumer Cyclical |
A AFRI Forafric Global PLC | 10.190 | 0.02 0.20% | 10.370 | 10.190 | 273,899,068.38 | 31.00 | 0 | -21.680851 | Consumer Defensive |
H HYI Western Asset High Yield Defined Opportunity Fund | 12.010 | 0.06 0.50% | 12.010 | 11.980 | 272,153,577.81 | 547.00 | 0 | 0 | |
A AVIR Atea Pharmaceuticals | 3.46000 | 0.15 4.53% | 3.49500 | 3.38000 | 292,242,184.14 | 3,964.00 | 0 | -1.671498 | Healthcare |
E EOT EATON VANCE NATIONAL Municipal OPPORTUNITIES TRUST | 17.370 | 0.14 0.81% | 17.370 | 17.370 | 271,404,877.77 | 191.00 | 0 | 0 |