تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SBXD SilverBox Corp IV | 10.575 | 0.035 0.33% | 10.575 | 10.575 | 269,186,625.00 | 0.00 | 0 | 0 | Financial Services |
W WNEB Western New England Bancorp | 13.130 | 0.000 0.00% | 13.170 | 13.050 | 269,059,513.58 | 691.00 | 0.68 | 19.893939 | Financial Services |
M MPAA Motorcar Parts of America | 13.750 | 0.220 1.63% | 13.930 | 13.310 | 268,922,706.25 | 5,823.00 | 0.56 | 114.58333 | Consumer Cyclical |
L LMNR Limoneira Co | 14.900 | -0.100 -0.67% | 15.140 | 14.880 | 268,919,580.60 | 2,826.00 | -0.45 | -27.592593 | Consumer Defensive |
R RMR RMR Group (The) | 15.750 | 0.035 0.22% | 15.960 | 15.710 | 268,717,034.25 | 3,395.00 | 1.12 | 15.291262 | Real Estate |
V VACHU Voyager Acquisition Corp | 10.620 | 0.460 4.53% | 10.620 | 10.620 | 268,686,000.00 | 0.00 | 0 | 0 | Financial Services |
H HVII Hennessy Capital Investment Corp | 10.310 | 0.000 0.00% | 10.315 | 10.310 | 268,300,563.23 | 0.00 | 0 | 0 | Financial Services |
P PSApH Public Storage | 23.500 | -0.130 -0.55% | 23.500 | 23.500 | 267,900,000.00 | 177.00 | 0 | 0 | Real Estate |
T TPVG TRIPLEPOINT VENTURE GROWTH BDC Corp | 6.63000 | 0.01000 0.15% | 6.69000 | 6.62000 | 267,850,654.11 | 9,833.00 | 1.15 | 7.987952 | Financial Services |
K KRMD KORU Medical Systems | 5.77500 | -0.09500 -1.62% | 5.88000 | 5.73000 | 267,513,332.63 | 1,519.00 | -0.07 | -72.1875 | Healthcare |
F FBRX Forte Biosciences | 21.340 | -1.339 -5.90% | 23.020 | 21.340 | 267,324,792.90 | 6,903.00 | -4.4 | -266.75 | Healthcare |
C CCII Cohen Circle Acquisition Corp II | 10.270 | 0.030 0.29% | 10.270 | 10.240 | 267,225,400.00 | 4,363.00 | 0 | 0 | |
I ISTR Investar Holding Corp | 27.210 | 0.150 0.55% | 27.250 | 27.050 | 266,941,936.35 | 768.00 | 1.83 | 12.201794 | Financial Services |
M MITT AG Mortgage Investment Trust | 8.40000 | -0.04000 -0.47% | 8.47000 | 8.37500 | 266,653,371.60 | 13,610.00 | 0.866 | 9.032258 | Real Estate |
G GASS StealthGas | 7.17000 | 0.04000 0.56% | 7.18000 | 7.13000 | 266,447,044.41 | 2,246.00 | 1.24 | 4.267857 | Industrials |
S SJT San Juan Basin Royalty Trust UBI | 5.71000 | -0.15300 -2.61% | 5.81000 | 5.71000 | 266,136,225.16 | 1,179.00 | 0 | -970.9233 | Energy |
R RTACU Renatus Tactical Acquistion Corp I | 11.010 | -0.100 -0.90% | 11.010 | 11.010 | 265,891,500.00 | 0.00 | 0 | 0 | Financial Services |
A ASPN Aspen Aerogels | 3.21500 | -0.15500 -4.60% | 3.41000 | 3.20500 | 265,710,365.42 | 26,179.00 | -4.075 | -0.866577 | Industrials |
N NREF NexPoint Real Estate Finance | 14.985 | -0.075 -0.50% | 15.170 | 14.980 | 265,561,592.58 | 971.00 | 0 | 5.149485 | Real Estate |
A AIRO AIRO Group Holdings Inc. | 8.48000 | -1.20000 -12.40% | 9.69000 | 8.48000 | 265,456,512.32 | 21,626.00 | 0 | -55.610415 | Industrials |