أسعار الأسهم الأمريكية (صفحة 185)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
W WALpA Western Alliance Bancorporation | 23.490 | 0.070 0.30% | 23.590 | 23.440 | 281,880,000.00 | 121.00 | 0 | 0 | Financial Services |
Y YDDL One and one Green Technologies Inc | 5.03000 | 0.34000 7.25% | 5.03000 | 4.73000 | 281,847,664.99 | 20,854.00 | 0.2 | 34.363792 | Industrials |
S SMRT SmartRent | 1.46500 | -0.02500 -1.68% | 1.47000 | 1.45000 | 281,657,887.96 | 14,082.00 | 0.076 | -4.578125 | Technology |
S SI Shoulder Innovations Inc | 13.640 | -0.250 -1.80% | 14.010 | 13.500 | 281,632,254.64 | 1,321.00 | 0 | -2.933333 | Healthcare |
R RMR RMR Group (The) | 16.510 | -0.050 -0.30% | 16.700 | 16.430 | 281,630,502.27 | 2,653.00 | 0.8 | 12.139706 | Real Estate |
B BEAGU Bold Eagle Acquisition Corp | 10.750 | -0.020 -0.19% | 10.750 | 10.750 | 281,198,500.00 | 0.00 | 0 | 0 | Financial Services |
A APAD A Paradise Acquisition Corp. | 10.300 | 0.010 0.10% | 10.300 | 10.270 | 280,846,670.10 | 6,399.00 | 0 | 61.359561 | Financial Services |
B BCARU D. Boral ARC Acquisition I Corp | 10.700 | 0.290 2.79% | 10.700 | 10.700 | 280,340,000.00 | 700.00 | 0 | 0 | Financial Services |
S SABS SAB Biotherapeutics | 3.98800 | 0.17300 4.53% | 4.00500 | 3.89000 | 280,259,547.43 | 17,730.00 | -0.665 | -5.048101 | Healthcare |
E EGHT 8x8 | 2.01000 | -0.05000 -2.43% | 2.15000 | 2.00500 | 280,029,883.50 | 60,612.00 | 0.35 | -67 | Technology |
L LAW CS Disco | 4.41000 | 0.14000 3.28% | 4.41000 | 4.30000 | 279,280,947.33 | 2,302.00 | -0.13 | -6.125 | Technology |
U UMHpD UMH Properties | 21.590 | -0.020 -0.09% | 21.610 | 21.580 | 278,856,440.00 | 0.00 | 0 | 0 | Real Estate |
N NPACU New Providence Acquisition Corp III | 10.340 | -0.010 -0.10% | 10.340 | 10.340 | 278,688,850.00 | 0.00 | 0 | 0 | Financial Services |
M MPX Marine Products Corp | 7.89500 | -0.12000 -1.50% | 8.04000 | 7.89000 | 278,175,572.21 | 304.00 | 0 | 24.671875 | Consumer Cyclical |
B BKKT Bakkt Holdings | 9.10000 | 0.43000 4.96% | 9.28000 | 8.99000 | 278,115,073.60 | 16,926.00 | 0 | -1.389313 | Technology |
P PCYO Pure Cycle Corp | 11.520 | 0.080 0.70% | 11.530 | 11.460 | 277,677,020.16 | 456.00 | 0 | 20.210526 | Utilities |
T TVAI Thayer Ventures Acquisition Corporation II | 10.200 | 0.005 0.05% | 10.200 | 10.200 | 277,397,496.60 | 0.00 | 0 | 51 | Financial Services |
S SVCO Silvaco Group Inc | 8.82000 | 0.09500 1.09% | 8.94000 | 8.71000 | 277,308,790.92 | 5,807.00 | 0.11 | -6.345324 | Technology |
A AXIN Axiom Intelligence Acquisition Corp I | 10.170 | -0.020 -0.20% | 10.170 | 10.170 | 277,302,003.39 | 23,381.00 | 0 | 0 | Financial Services |
W WNEB Western New England Bancorp | 13.663 | -0.077 -0.56% | 13.940 | 13.663 | 276,796,968.14 | 915.00 | 1.01 | 18.217333 | Financial Services |