أسعار الأسهم الأمريكية (صفحة 185)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
J JACS/U D Jackson Acquisition Co II | 11.370 | 0.120(1.07%) | 11.370 | 11.370 | 270,037,500.00 | 0.00 | 0 | 0 | Financial Services |
A ATIIU D Archimedes Tech SPAC Partners II Co | 12.990 | 1.140(9.62%) | 12.990 | 12.880 | 269,737,350.00 | 0.00 | 0 | 0 | Financial Services |
D DNMX D Dynamix Corporation III | 10.010 | -0.010(-0.10%) | 10.010 | 10.010 | 268,601,663.33 | 0.00 | 0 | 0 | Financial Services |
S SABS D SAB Biotherapeutics | 3.51000 | -0.06000(-1.68%) | 3.56500 | 3.47000 | 268,388,969.94 | 51,595.00 | -1.1 | -6.051724 | Healthcare |
T TG D Tredegar Corp | 7.69000 | -0.04000(-0.52%) | 7.74000 | 7.62000 | 268,367,750.13 | 4,136.00 | 0 | 9.378049 | Industrials |
S SGHT D Sight Sciences | 4.93000 | 0.23000(4.89%) | 4.93000 | 4.49000 | 268,241,014.06 | 4,238.00 | -0.344 | -7.042857 | Healthcare |
S SLGL D Sol-Gel Technologies Ltd | 81.980 | 2.480(3.12%) | 84.210 | 77.150 | 267,991,882.18 | 1,629.00 | -5.465 | -273.26666 | Healthcare |
F FXNC D First National Corp | 29.640 | 0.880(3.06%) | 29.900 | 28.550 | 267,974,261.88 | 586.00 | 2.25 | 12.775862 | Financial Services |
T TLNCU D Talon Capital Corp | 11.490 | 1.170(11.34%) | 11.490 | 11.490 | 267,199,950.00 | 0.00 | 0 | 0 | Financial Services |
C CRANU D Crane Harbor Acquisition Corp. II Un | 10.350 | -0.030(-0.29%) | 10.350 | 10.350 | 267,030,000.00 | 0.00 | 0 | 0 | Financial Services |
A ALDFU D Aldel Financial II Inc | 11.250 | 0.160(1.44%) | 11.250 | 11.250 | 266,709,375.00 | 0.00 | 0 | 0 | Financial Services |
M MNTK D Montauk Renewables | 1.87200 | 0.06200(3.43%) | 1.90000 | 1.73000 | 266,462,612.21 | 6,303.00 | 0.251 | 187.2 | Basic Materials |
H HDSN D Hudson Technologies | 6.33000 | -0.00500(-0.08%) | 6.35000 | 6.21000 | 266,295,428.04 | 10,346.00 | 0.42 | 19.78125 | Basic Materials |
N NXDT D NexPoint Diversified Real Estate Trust | 5.43000 | 0.04000(0.74%) | 5.51000 | 5.38000 | 266,180,820.87 | 1,988.00 | 0 | -1.932384 | Real Estate |
T TKNO D Alpha Teknova | 4.96200 | -0.23600(-4.54%) | 5.13000 | 4.80000 | 266,032,806.94 | 1,761.00 | -0.29 | -16.006452 | Healthcare |
A ATLO D Ames National Corp | 30.020 | 0.270(0.91%) | 30.480 | 30.020 | 265,893,744.40 | 635.00 | 0 | 12.404959 | Financial Services |
C CDZI D CADIZ | 3.15500 | -0.05500(-1.71%) | 3.22000 | 3.03500 | 265,292,232.33 | 61,081.00 | -0.3 | -6.847826 | Utilities |
V VLOSU D Velos Acquisition I Corp | 10.610 | -0.470(-4.24%) | 10.610 | 10.610 | 265,250,000.00 | 1.00 | 0 | 0 | Financial Services |
M MFApC D MFA Financial | 23.290 | -0.010(-0.04%) | 23.370 | 23.290 | 265,179,940.00 | 104.00 | 0 | 0 | Real Estate |
 TCPC D BlackRock TCP Capital Corp | 3.16000 3.14500-0.01500(-0.47%) | 0.04000(1.28%) | 3.17500 | 3.12500 | 265,132,769.00 | 10,109.00 | 0.42 | -2.120805 | Financial Services |