أسعار الأسهم الأمريكية (صفحة 185)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ARMP D Armata Pharmaceuticals | 7.52100 | -0.30900(-3.95%) | 7.87000 | 7.25000 | 276,102,002.01 | 1,515.00 | -4.65 | -0.96671 | Healthcare |
T TROO D TROOPS | 2.26000 | -1.20000(-34.68%) | 3.50000 | 2.21000 | 276,081,975.16 | 34,708.00 | 0 | -9.826087 | Financial Services |
I IMRX D Immuneering Corp | 4.26500 | -0.20500(-4.59%) | 4.46500 | 4.20000 | 275,934,419.53 | 51,750.00 | -0.95 | -3.358268 | Healthcare |
B BRT D BRT Apartments Corp | 14.640 | 0.230(1.60%) | 14.680 | 14.530 | 275,558,764.80 | 186.00 | -0.45 | -22.523077 | Real Estate |
H HCKT D Hackett Group | 10.930 | -0.150(-1.35%) | 10.950 | 10.580 | 275,314,534.91 | 20,392.00 | 1.5 | 21.019231 | Technology |
F FWDI D Forward Industries Inc. | 3.68500 | -0.28000(-7.06%) | 3.88000 | 3.63000 | 275,194,690.82 | 28,852.00 | 0.0642 | -0.117431 | Consumer Cyclical |
S STI D Solidion Technology | 35.510 34.900-0.610(-1.72%) | 12.740(55.95%) | 45.950 | 28.120 | 275,049,203.33 | 1,215,317.00 | 0 | -2.531181 | Industrials |
M MLAAU D Mountain Lake Acquisition Corp II | 10.220 | 0.010(0.10%) | 10.220 | 10.220 | 274,836,240.00 | 0.00 | 0 | 0 | Financial Services |
E EVTL D Vertical Aerospace Ltd | 2.15500 2.17000+0.01500(+0.70%) | -0.26000(-10.77%) | 2.38000 | 2.10500 | 274,391,848.62 | 85,117.00 | -0.53866 | -0.879366 | Industrials |
N NAGE D Niagen Bioscience Inc | 3.44500 3.50000+0.05500(+1.60%) | -0.06000(-1.71%) | 3.55000 | 3.40500 | 274,374,706.52 | 32,921.00 | 0.26 | 16.666667 | Healthcare |
S SBXD D SilverBox Corp IV | 10.770 | -0.010(-0.09%) | 10.800 | 10.770 | 274,150,350.00 | 0.00 | 0 | 56.736842 | Financial Services |
F FUFU D BitFuFu | 1.64300 | -0.26700(-13.98%) | 1.86500 | 1.61500 | 273,811,861.51 | 6,518.00 | 0.29 | -5.476667 | Financial Services |
B BUUU D BUUU Group Ltd. | 16.350 | -0.130(-0.79%) | 16.350 | 16.350 | 272,963,250.00 | 1.00 | 0 | -3544.3312 | Industrials |
M MEVOU D M Evo Global Acquisition Corp II | 10.100 | 0.030(0.30%) | 10.100 | 10.100 | 272,700,000.00 | 0.00 | 0 | 0 | Financial Services |
Z ZH D Zhihu | 3.14000 | 0.05000(1.62%) | 3.14000 | 3.03000 | 272,527,366.70 | 5,431.00 | 0.18987 | -8.851532 | Communication Services |
P PSApR D Public Storage | 15.630 | -0.080(-0.51%) | 15.630 | 15.580 | 271,962,000.00 | 10.00 | 0 | 0 | Real Estate |
I IFRX D InflaRx NV | 1.84500 | -0.15500(-7.75%) | 1.99000 | 1.81000 | 271,755,324.86 | 119,444.00 | -0.28732 | -2.540946 | Healthcare |
G GTENU D Gores Hldgs X Inc | 10.450 | 0.000(0.00%) | 10.450 | 10.450 | 271,700,000.00 | 0.00 | 0 | 0 | Financial Services |
M MUZE D Muzero Acquisition Corporation | 9.94000 | 0.02000(0.20%) | 9.94000 | 9.93500 | 271,562,867.52 | 0.00 | 0 | 0 | Financial Services |
H HVII D Hennessy Capital Investment Corp | 10.420 | 0.000(0.00%) | 10.420 | 10.415 | 271,163,129.86 | 1,205.00 | 0 | 86.83333 | Financial Services |