تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PCYO Pure Cycle Corp | 11.020 | -0.060 -0.54% | 11.150 | 10.990 | 265,298,841.10 | 0.00 | 0 | 19.678571 | Utilities |
C COE 51Talk Online Education Group | 45.270 | 1.635 3.75% | 46.450 | 44.000 | 265,258,433.25 | 0.00 | 0.9555 | -75.45 | Consumer Defensive |
C CABA Cabaletta Bio | 2.90000 | 0.01000 0.35% | 2.96000 | 2.66500 | 265,249,175.70 | 0.00 | -2.5085 | -1.070111 | Healthcare |
U USAU US Gold Corp | 18.414 | -0.426 -2.26% | 18.920 | 17.770 | 264,389,040.63 | 0.00 | -1.545 | -11.88 | Basic Materials |
U UIS Unisys Corp | 3.70500 | 0.05500 1.51% | 3.74000 | 3.66000 | 264,140,650.22 | 0.00 | 0.39 | -3.221739 | Technology |
S SPCE Virgin Galactic Holdings | 4.58500 | -0.05000 -1.08% | 4.97000 | 4.49000 | 264,054,574.53 | 102.00 | -5.13 | -0.563415 | Industrials |
C CRBU Caribou Biosciences | 2.83500 | 0.39500 16.19% | 2.84000 | 2.45000 | 264,004,382.57 | 0.00 | -1.74 | -1.573034 | Healthcare |
S SLNH Soluna Holdings | 4.29000 | 1.51000 54.32% | 4.35000 | 3.20000 | 263,971,014.45 | 3,335.00 | -2.35 | -0.547382 | Financial Services |
G GDC GD Culture Group Limited | 4.71000 | -0.50000 -9.60% | 5.22000 | 4.71000 | 263,688,299.67 | 0.00 | 0 | -6.728571 | Communication Services |
N NRC National Research Corp | 11.430 | -0.120 -1.04% | 11.690 | 11.330 | 263,615,999.31 | 0.00 | 0 | 14.844156 | Healthcare |
C CZFS Citizens Financial Services | 54.830 | -1.140 -2.04% | 55.310 | 54.250 | 263,585,026.62 | 0.00 | 6.25 | 8.330195 | Financial Services |
T TG Tredegar Corp | 7.57500 | -0.06800 -0.89% | 7.75000 | 7.46000 | 263,413,496.93 | 0.00 | 0 | -31.5625 | Industrials |
O OGI Organigram Holdings | 1.96500 | 0.06000 3.15% | 2.04000 | 1.90000 | 263,353,558.16 | 0.00 | 0.072 | 230.06547 | Healthcare |
E ELLO Ellomay Capital Ltd | 19.100 | 0.350 1.87% | 19.192 | 19.100 | 263,190,073.50 | 0.00 | 0.38601 | -42.352536 | Utilities |
A ALCO Alico | 34.390 | 0.440 1.30% | 34.390 | 34.120 | 262,923,930.40 | 0.00 | -11.01 | -1.672665 | Consumer Defensive |
K KREFpA KKR Real Estate Finance Trust | 20.010 | 0.010 0.05% | 20.010 | 20.010 | 262,331,100.00 | 0.00 | 0 | 0 | Real Estate |
G GPATU GP-Act III Acquisition Corp | 10.480 | 0.180 1.75% | 10.480 | 10.480 | 262,000,000.00 | 0.00 | 0 | 0 | Financial Services |
P PSApI Public Storage | 20.690 | 0.090 0.44% | 20.690 | 20.690 | 261,728,500.00 | 0.00 | 0 | 0 | Real Estate |
N NATR Nature's Sunshine Products | 14.840 | 0.105 0.71% | 14.870 | 14.700 | 261,711,591.68 | 0.00 | 0.98 | 19.786667 | Consumer Defensive |
X XGN Exagen | 11.893 | 0.370 3.21% | 11.975 | 11.680 | 261,689,302.41 | 0.00 | -0.71 | -13.362921 | Healthcare |