أسعار الأسهم الأمريكية (صفحة 185)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PAII Pyrophyte Acquisition Corp. II | 10.130 | 0.020 0.20% | 10.130 | 10.130 | 275,668,065.81 | 498.00 | 0 | 0 | Financial Services |
J JACK Jack In The Box | 14.480 | -0.605 -4.01% | 14.810 | 14.200 | 275,641,511.68 | 31,491.00 | 3.65 | -3.415094 | Consumer Cyclical |
S SEG Seaport Entertainment Group Inc. | 21.600 | -1.322 -5.77% | 22.705 | 21.530 | 275,077,533.60 | 2,529.00 | 0 | -7.448276 | Real Estate |
 RFpE Regions Financial Corp | 17.170 | -0.180 -1.04% | 17.190 | 17.150 | 274,720,000.00 | 3,199.00 | 0 | 0 | Financial Services |
B BHFAO Brighthouse Financial | 17.050 | -0.380 -2.18% | 17.050 | 17.050 | 274,505,000.00 | 198.00 | 0 | 0 | Financial Services |
T TOI Oncology Institute (The) | 2.79000 | -0.07000 -2.45% | 2.83000 | 2.72500 | 274,483,938.60 | 57,474.00 | 0 | -4.359375 | Healthcare |
B BBCQU Bleichroeder Acquisition Corp II | 10.970 | 0.630 6.09% | 10.970 | 10.865 | 274,250,000.00 | 685.00 | 0 | 0 | Financial Services |
D DSX Diana Shipping | 2.36000 | -0.18500 -7.27% | 2.52500 | 2.36000 | 273,823,843.48 | 33,490.00 | 1.28 | 15.733333 | Industrials |
V VERI Veritone | 2.97500 | -0.06000 -1.98% | 3.14500 | 2.95500 | 273,122,918.43 | 83,412.00 | -0.167 | -1.502538 | Technology |
E ENLV Enlivex Therapeutics Ltd | 1.15000 | 0.03000 2.68% | 1.16500 | 1.13000 | 272,988,722.70 | 2,910.00 | -0.32 | -2.111111 | Healthcare |
B BCARU D. Boral ARC Acquisition I Corp | 10.410 | -0.240 -2.25% | 10.410 | 10.410 | 272,742,000.00 | 0.00 | 0 | 0 | Financial Services |
C CADL Candel Therapeutics | 4.96000 | 0.11500 2.37% | 5.00000 | 4.66000 | 272,295,582.88 | 30,189.00 | -1.01 | -8.857143 | Healthcare |
B BYRN Byrna Technologies | 11.990 | -0.505 -4.04% | 12.590 | 11.920 | 271,828,683.17 | 18,328.00 | 0.52 | 29.975 | Industrials |
G GTENU Gores Hldgs X Inc | 10.450 | 0.020 0.19% | 10.450 | 10.450 | 271,700,000.00 | 0.00 | 0 | 0 | Financial Services |
O OVLY Oak Valley Bancorp (CA) | 32.380 | -0.320 -0.98% | 32.595 | 31.840 | 271,610,595.98 | 661.00 | 0 | 11.401408 | Financial Services |
S SBXD SilverBox Corp IV | 10.660 | -0.020 -0.19% | 10.670 | 10.660 | 271,604,850.00 | 0.00 | 0 | 0 | Financial Services |
O OABI OmniAb | 1.88800 | -0.11200 -5.60% | 1.92000 | 1.81000 | 271,355,929.00 | 5,863.00 | -0.36 | -3.2 | Healthcare |
C CHRS Coherus BioSciences | 1.81500 | 0.06000 3.42% | 1.83000 | 1.75000 | 271,289,888.60 | 62,234.00 | -0.98 | 3.3 | Healthcare |
V VACHU Voyager Acquisition Corp | 10.720 | 0.020 0.19% | 10.730 | 10.720 | 271,216,000.00 | 0.00 | 0 | 0 | Financial Services |
A ALMU AELUMA INC | 15.010 | -0.690 -4.39% | 16.160 | 15.010 | 270,920,083.06 | 36,657.00 | 0 | -115.46153 | Technology |