أسعار الأسهم الأمريكية (صفحة 186)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PAII Pyrophyte Acquisition Corp. II | 10.150 | 0.000 0.00% | 10.150 | 10.150 | 276,758,740.65 | 1,200.00 | 0 | 0 | Financial Services |
C COFpN Capital One Financial Corp | 16.270 | -0.070 -0.43% | 16.270 | 16.270 | 276,590,000.00 | 0.00 | 0 | 0 | Financial Services |
U USAU US Gold Corp | 16.716 | 0.596 3.70% | 16.720 | 16.290 | 275,833,440.71 | 3,090.00 | -1 | -11.371429 | Basic Materials |
H HBB Hamilton Beach Brands Holding Company | 20.310 | 0.010 0.05% | 20.750 | 20.100 | 275,754,374.01 | 724.00 | 0 | 10.415385 | Consumer Cyclical |
P PSApR Public Storage | 15.830 | -0.050 -0.31% | 15.870 | 15.830 | 275,442,000.00 | 0.00 | 0 | 0 | Real Estate |
D DLRpL Digital Realty Trust | 19.950 | 0.000 0.00% | 19.950 | 19.950 | 275,310,000.00 | 102.00 | 0 | 0 | Real Estate |
G GORO Gold Resource Corp | 1.70000 | 0.09000 5.59% | 1.70000 | 1.61000 | 275,160,043.30 | 68,814.00 | 0.05 | -34 | Basic Materials |
M MLAAU Mountain Lake Acquisition Corp II | 10.210 | 0.020 0.20% | 10.210 | 10.210 | 274,567,320.00 | 0.00 | 0 | 0 | Financial Services |
M MEI Methode Electronics | 7.73000 | 0.61000 8.57% | 7.93000 | 7.21000 | 273,877,154.33 | 22,365.00 | -1.04 | -4.247253 | Technology |
A AIRO AIRO Group Holdings Inc. | 8.71000 | 0.31000 3.69% | 8.99000 | 8.50000 | 273,828,307.22 | 10,448.00 | 0 | -51.235294 | Industrials |
B BHFAP Brighthouse Financial | 16.090 | -0.020 -0.12% | 16.100 | 16.090 | 273,530,000.00 | 558.00 | 0 | 0 | Financial Services |
G GSIT GSI Technology | 7.54500 | 0.97500 14.84% | 7.97000 | 6.75000 | 273,024,901.64 | 111,127.00 | -0.35 | -20.513514 | Technology |
Z ZNTL Zentalis Pharmaceuticals | 3.84000 | -0.14000 -3.52% | 4.06000 | 3.77500 | 272,375,101.44 | 60,365.00 | -1.835 | -2.010471 | Healthcare |
S SBXD SilverBox Corp IV | 10.700 | -0.010 -0.09% | 10.700 | 10.700 | 272,368,500.00 | 0.00 | 0 | 48.636364 | Financial Services |
G GLDG GoldMining | 1.27000 | 0.07000 5.83% | 1.30000 | 1.26000 | 271,779,893.32 | 100,409.00 | -0.105 | -21.706523 | Basic Materials |
G GTENU Gores Hldgs X Inc | 10.450 | 0.020 0.19% | 10.450 | 10.450 | 271,700,000.00 | 0.00 | 0 | 0 | Financial Services |
M MEVOU M Evo Global Acquisition Corp II | 10.050 | 0.010 0.10% | 10.050 | 10.030 | 271,350,000.00 | 0.00 | 0 | 0 | Financial Services |
A ALEC Alector | 2.45500 | 0.00500 0.20% | 2.69500 | 2.39000 | 270,940,136.36 | 53,051.00 | -1.49 | -1.766187 | Healthcare |
E EVI EVI Industries | 21.060 | 0.400 1.94% | 21.090 | 20.350 | 270,876,857.94 | 305.00 | 0 | 45.782609 | Industrials |
C CEPO Cantor Equity Partners I Inc | 10.610 | -0.020 -0.19% | 10.660 | 10.610 | 270,555,000.00 | 5,308.00 | 0 | -39.296296 | Financial Services |