أسعار الأسهم الأمريكية (صفحة 186)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MEVOU D M Evo Global Acquisition Corp II | 10.100 | 0.030(0.30%) | 10.100 | 10.100 | 272,700,000.00 | 0.00 | 0 | 0 | Financial Services |
E EVTL D Vertical Aerospace Ltd | 2.14000 2.24000+0.10000(+4.67%) | -0.07000(-3.17%) | 2.24000 | 2.11000 | 272,481,928.56 | 39,461.00 | -0.53676 | -0.862628 | Industrials |
S SRZN D Surrozen | 23.450 | 0.000(0.00%) | 25.020 | 23.000 | 272,263,199.95 | 3,058.00 | -15.22 | -0.640885 | Healthcare |
C CRNT D Ceragon Networks Ltd | 2.99500 | 0.05500(1.87%) | 3.04000 | 2.95500 | 272,226,616.53 | 27,373.00 | 0.12 | -149.75 | Technology |
G GTENU D Gores Hldgs X Inc | 10.450 | 0.000(0.00%) | 10.450 | 10.450 | 271,700,000.00 | 0.00 | 0 | 0 | Financial Services |
F FUFU D BitFuFu | 1.63000 | -0.03200(-1.93%) | 1.70500 | 1.60000 | 271,645,364.74 | 2,379.00 | 0.29 | -5.45 | Financial Services |
M MUZE D Muzero Acquisition Corporation | 9.94000 | 0.02000(0.20%) | 9.94000 | 9.93500 | 271,562,867.52 | 0.00 | 0 | 0 | Financial Services |
H HVII D Hennessy Capital Investment Corp | 10.425 | -0.005(-0.05%) | 10.430 | 10.425 | 271,293,246.53 | 101.00 | 0 | 86.875 | Financial Services |
X XPOF D Xponential Fitness | 6.47700 | 0.12700(2.00%) | 6.51000 | 6.30000 | 271,237,329.00 | 13,477.00 | 0.25 | -4.659712 | Consumer Cyclical |
C CEPO D Cantor Equity Partners I Inc | 10.630 | 0.000(0.00%) | 10.630 | 10.620 | 271,065,000.00 | 24.00 | 0 | -22.617021 | Financial Services |
A AZ D A2Z Smart Technologies Corp | 6.08000 | 0.12700(2.13%) | 6.17000 | 5.88000 | 270,755,557.12 | 11,751.00 | -1.63 | -6.204082 | Technology |
W WENNU D Wen Acqusition Corp | 10.350 | 0.030(0.29%) | 10.350 | 10.350 | 270,135,000.00 | 0.00 | 0 | 0 | Financial Services |
F FUNC D First United Corp | 41.900 | 0.240(0.58%) | 42.010 | 41.620 | 270,117,442.30 | 125.00 | 0 | 10.716113 | Financial Services |
J JACS/U D Jackson Acquisition Co II | 11.370 | 0.120(1.07%) | 11.370 | 11.370 | 270,037,500.00 | 0.00 | 0 | 0 | Financial Services |
A AFRI D Forafric Global PLC | 10.000 | -0.010(-0.10%) | 10.040 | 9.960 | 269,638,150.00 | 654.00 | 0 | -22.222222 | Consumer Defensive |
I IMRX D Immuneering Corp | 4.16500 | 0.06000(1.46%) | 4.30000 | 4.12000 | 269,464,679.33 | 105,078.00 | -0.95 | -3.279528 | Healthcare |
A ATLO D Ames National Corp | 30.370 | 0.310(1.03%) | 30.470 | 30.270 | 268,993,771.40 | 2,837.00 | 0 | 12.549587 | Financial Services |
D DNMX D Dynamix Corporation III | 10.015 | -0.005(-0.05%) | 10.015 | 10.015 | 268,735,830.00 | 4.00 | 0 | 0 | Financial Services |
Z ZNTL D Zentalis Pharmaceuticals | 3.76500 | 0.24500(6.96%) | 3.77000 | 3.57000 | 268,016,600.22 | 46,983.00 | -1.91 | -2.163793 | Healthcare |
C CABO D Cable One | 47.140 | 5.670(13.67%) | 47.140 | 41.020 | 267,418,290.42 | 10,760.00 | 59.25 | -0.819114 | Communication Services |