أسعار الأسهم الأمريكية (صفحة 186)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MEVOU M Evo Global Acquisition Corp II | 10.030 | 0.010 0.10% | 10.030 | 10.030 | 270,810,000.00 | 11,715.00 | 0 | 0 | Financial Services |
N NWFL Norwood Financial Corp | 29.120 | 0.130 0.45% | 29.120 | 28.270 | 270,637,144.96 | 1,155.00 | 0 | 44.8 | Financial Services |
B BLFY Blue Foundry Bancorp | 13.030 | -0.290 -2.18% | 13.030 | 12.735 | 270,518,761.75 | 11,645.00 | -0.32 | -28.955556 | Financial Services |
N NODK NI Holdings | 13.120 | -0.250 -1.87% | 13.230 | 13.095 | 270,347,400.64 | 221.00 | 0 | 119.27272 | Financial Services |
W WENNU Wen Acqusition Corp | 10.350 | 0.060 0.58% | 10.390 | 10.350 | 270,135,000.00 | 0.00 | 0 | 0 | Financial Services |
H HVII Hennessy Capital Investment Corp | 10.300 | 0.000 0.00% | 10.300 | 10.290 | 268,040,329.90 | 4,500.00 | 0 | 0 | Financial Services |
F FVCB FVCBankcorp | 14.950 | -0.160 -1.06% | 15.000 | 14.610 | 267,866,684.80 | 946.00 | 1.06 | 12.777778 | Financial Services |
S SI Shoulder Innovations Inc | 13.010 | -0.041 -0.31% | 13.300 | 12.670 | 267,821,892.00 | 2,084.00 | 0 | -7.361612 | Healthcare |
M MLAAU Mountain Lake Acquisition Corp II | 9.94500 | -0.00500 -0.05% | 9.95000 | 9.94000 | 267,306,480.00 | 6,210.00 | 0 | 0 | Financial Services |
C CEPO Cantor Equity Partners I Inc | 10.480 | -0.010 -0.10% | 10.490 | 10.480 | 267,240,000.00 | 0.00 | 0 | 62.034225 | Financial Services |
H HDSN Hudson Technologies | 6.19000 | -0.16000 -2.52% | 6.50000 | 6.09000 | 266,189,715.15 | 11,235.00 | 0.495 | 12.137255 | Basic Materials |
D DNMX Dynamix Corporation III | 9.96000 | 0.03500 0.35% | 9.92500 | 9.92000 | 266,186,663.36 | 225.00 | 0 | 0 | Financial Services |
A ASPN Aspen Aerogels | 3.22000 | -0.06000 -1.83% | 3.33000 | 3.20000 | 266,123,600.82 | 39,768.00 | -0.735 | -0.867925 | Industrials |
C CRANU Crane Harbor Acquisition Corp. II Un | 10.280 | 0.140 1.38% | 10.280 | 10.280 | 265,224,000.00 | 0.00 | 0 | 0 | Financial Services |
C CHMG Chemung Financial Corp | 55.057 | 0.187 0.34% | 55.320 | 54.000 | 264,769,113.00 | 144.00 | 5.3 | 19.876173 | Financial Services |
F FCCO First Community Corp | 28.250 | -0.320 -1.12% | 28.400 | 27.850 | 263,975,260.25 | 1,351.00 | 2 | 11.770833 | Financial Services |
F FENC Fennec Pharmaceuticals | 7.72000 | -0.21000 -2.65% | 8.02000 | 7.56000 | 263,664,989.12 | 14,676.00 | 0.87383 | -29.692308 | Healthcare |
A ABEO Abeona Therapeutics | 4.85500 | -0.03500 -0.72% | 4.93000 | 4.75000 | 263,099,057.66 | 30,243.00 | 0.01 | 4.008264 | Healthcare |
O OACC Oaktree Acquisition Corp. III Life Sciences | 10.700 | 0.000 0.00% | 10.700 | 10.700 | 263,035,617.60 | 0.00 | 0 | 0 | Financial Services |
E EGAN eGain Corp | 9.60000 | 0.20000 2.13% | 9.76000 | 9.15000 | 262,906,656.00 | 23,690.00 | 0.36 | 7.559055 | Technology |