تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NREF NexPoint Real Estate Finance | 14.985 | -0.075 -0.50% | 15.170 | 14.980 | 265,561,592.58 | 971.00 | 0 | 5.149485 | Real Estate |
A AIRO AIRO Group Holdings Inc. | 8.48000 | -1.20000 -12.40% | 9.69000 | 8.48000 | 265,456,512.32 | 21,626.00 | 0 | -55.610415 | Industrials |
A AREC American Resources Corp | 2.56500 | -0.13000 -4.82% | 2.70000 | 2.52000 | 264,418,142.18 | 66,460.00 | -0.32 | -6.256098 | Basic Materials |
F FUNC First United Corp | 40.500 | 0.230 0.57% | 40.890 | 40.500 | 263,124,774.00 | 281.00 | 0 | 10.546875 | Financial Services |
D DBRGpJ DigitalBridge Group | 22.650 | 0.110 0.49% | 22.650 | 22.650 | 263,057,100.00 | 200.00 | 0 | 0 | Financial Services |
T TG Tredegar Corp | 7.56000 | -0.07000 -0.92% | 7.65000 | 7.48000 | 263,028,661.56 | 2,533.00 | 0 | 108 | Industrials |
P PPIH Perma-Pipe International Holdings | 32.450 | 3.100 10.56% | 35.780 | 31.490 | 262,651,760.25 | 12,884.00 | 0 | 25.96 | Industrials |
H HPPpC Hudson Pacific Properties | 15.440 | 0.090 0.59% | 15.440 | 15.410 | 262,480,000.00 | 0.00 | 0 | 0 | Real Estate |
G GPATU GP-Act III Acquisition Corp | 10.480 | 0.180 1.75% | 10.480 | 10.480 | 262,000,000.00 | 0.00 | 0 | 0 | Financial Services |
K KCHV Kochav Defense Acquisition Corp | 10.125 | 0.005 0.05% | 10.125 | 10.125 | 261,468,506.25 | 400.00 | 0 | 0 | |
Z ZURA Zura Bio Limited | 4.02000 | -0.02000 -0.50% | 4.07000 | 3.91000 | 261,393,698.16 | 16,812.00 | -0.75 | -6.184615 | Healthcare |
C CVEO Civeo Corp | 22.690 | 0.030 0.13% | 22.780 | 22.250 | 261,280,409.87 | 767.00 | -1.25 | -10.856459 | Consumer Cyclical |
C CIA Citizens | 5.19000 | -0.03000 -0.57% | 5.23000 | 5.00000 | 261,040,641.12 | 3,626.00 | 0.22 | 24.714286 | Financial Services |
I INVZ Innoviz Technologies Ltd | 1.25000 | -0.07000 -5.30% | 1.33000 | 1.24500 | 260,979,398.75 | 141,088.00 | -0.78 | -3.571429 | Consumer Cyclical |
L LUD Luda Technology Group Ltd | 11.490 | 1.330 13.09% | 11.490 | 9.140 | 260,708,100.00 | 1,661.00 | 0 | -716.1109 | Basic Materials |
A AUDC AudioCodes Ltd | 9.09000 | -0.09000 -0.98% | 9.22000 | 9.01000 | 260,676,011.61 | 3,492.00 | 0 | 19.76087 | Technology |
B BLFY Blue Foundry Bancorp | 12.555 | -0.055 -0.44% | 12.620 | 12.500 | 260,657,179.88 | 10,790.00 | -0.32 | -27.9 | Financial Services |
G GCO Genesco | 24.140 | -0.130 -0.54% | 24.790 | 24.050 | 260,601,559.50 | 5,007.00 | 1 | -109.72727 | Consumer Cyclical |
S SLQT SelectQuote | 1.48000 | -0.04000 -2.63% | 1.53500 | 1.48000 | 260,438,181.12 | 11,586.00 | -0.32 | 148 | Financial Services |
F FENC Fennec Pharmaceuticals | 7.62000 | 0.13000 1.74% | 7.62000 | 7.49000 | 260,249,639.52 | 2,083.00 | -0.22371 | -29.307692 | Healthcare |