تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
K KNOP Knot Offshore Partners LP | 6.72000 | 0.08000 1.20% | 6.72000 | 6.66000 | 234,781,774.08 | 656.00 | 1.1 | 31.372549 | Energy |
L LPRO Open Lending Corp | 1.96000 | -0.14000 -6.67% | 2.12000 | 1.94500 | 234,781,385.16 | 55,082.00 | 0.13 | -1.689655 | Financial Services |
Z ZJK ZJK Industrial Co Ltd | 3.82000 | -0.24000 -5.91% | 4.04000 | 3.82000 | 234,476,371.18 | 3,307.00 | 0 | 63.666667 | Industrials |
M MBCN Middlefield Banc Corp | 29.000 | -1.000 -3.33% | 30.230 | 28.950 | 234,354,597.00 | 83.00 | 1.8 | 14.427861 | Financial Services |
C CADL Candel Therapeutics | 4.66600 | -0.08900 -1.87% | 4.72000 | 4.48000 | 233,779,100.21 | 19,615.00 | -0.855 | -3.508271 | Healthcare |
R RDIB Reading International | 10.380 | 0.880 9.26% | 10.680 | 10.380 | 233,305,374.54 | 1,519.00 | 0 | -8.65 | Communication Services |
K KWM K Wave Media Ltd | 3.68500 | -0.40000 -9.79% | 4.06500 | 3.36000 | 233,062,578.65 | 33,371.00 | 0 | -18.624628 | Communication Services |
D DBVT DBV Technologies SA | 8.52000 | -1.01000 -10.60% | 8.90000 | 8.52000 | 233,002,455.12 | 1,205.00 | -5.0305 | -1.481739 | Healthcare |
M MERC Mercer International | 3.48000 | 0.01500 0.43% | 3.53000 | 3.44000 | 232,710,293.52 | 5,745.00 | -1.27481 | -2.577778 | Basic Materials |
C CMDB Costamare Bulkers Holdings Ltd | 9.60000 | 0.27000 2.89% | 9.90000 | 9.37500 | 232,355,961.60 | 6,110.00 | 0 | -2.364826 | Industrials |
T TTEC TTEC Holdings | 4.84000 | -0.13000 -2.62% | 4.91000 | 4.71000 | 231,512,629.92 | 3,711.00 | 1.08 | -0.726727 | Technology |
A ABRpF Arbor Realty Trust | 20.380 | -0.200 -0.97% | 20.380 | 20.380 | 231,149,960.00 | 0.00 | 0 | 0 | Real Estate |
S STRT STRATTEC SECURITY Corp | 57.210 | -0.120 -0.21% | 58.020 | 56.000 | 231,069,187.65 | 2,839.00 | 4.4 | 11.534274 | Consumer Cyclical |
T TWOpB Two Harbors Investment Corp | 22.730 | -0.060 -0.26% | 22.730 | 22.730 | 230,918,616.00 | 811.00 | 0 | 0 | Real Estate |
P PCAPU Procap Acquisition Corp | 11.280 | -0.620 -5.21% | 11.520 | 11.100 | 230,450,400.00 | 12,933.00 | 0 | 0 | Financial Services |
T TWOpC Two Harbors Investment Corp | 23.830 | 0.130 0.55% | 23.970 | 23.830 | 230,231,066.68 | 2,744.00 | 0 | 0 | Real Estate |
M MXCT MaxCyte | 2.16500 | 0.13000 6.39% | 2.18500 | 2.01800 | 230,179,621.78 | 39,420.00 | -0.29633 | -5.4125 | Healthcare |
R RTACU Renatus Tactical Acquistion Corp I | 13.140 | 0.385 3.02% | 13.410 | 12.740 | 229,950,000.00 | 33,044.00 | 0 | 0 | Financial Services |
M MITT AG Mortgage Investment Trust | 7.74000 | 0.22000 2.93% | 7.74000 | 7.49000 | 229,694,887.08 | 4,889.00 | 0.868 | 8.696629 | Real Estate |
A ALLpI Allstate Corp (The) | 19.100 | 0.050 0.26% | 19.120 | 19.090 | 229,200,000.00 | 246.00 | 0 | 0 | Financial Services |