تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MRSN Mersana Therapeutics | 2.19500 | 0.02 0.92% | 2.23000 | 2.11000 | 271,154,735.26 | 30,001.00 | -1.82 | -3.658333 | Healthcare |
H HDSN Hudson Technologies | 5.87000 | 0 0.00% | 5.98000 | 5.84000 | 265,315,236.09 | 28,302.00 | 0.535 | 9.030769 | Basic Materials |
A ATAI ATAI Life Sciences NV | 1.73000 | 0.055 3.28% | 1.75000 | 1.68000 | 290,298,145.08 | 30,650.00 | -0.78 | -2.1625 | Healthcare |
A AVAC Avalon Acquisition | 0 0% | ||||||||
O OCGN Ocugen | 0.96740 | 0.0606 6.68% | 1.01000 | 0.93860 | 281,823,238.87 | 278,425.00 | -0.195 | -5.091579 | Healthcare |
M MFApC MFA Financial | 24.550 | 0.31 1.28% | 24.550 | 24.550 | 270,050,000.00 | 5.00 | 0 | 0 | Real Estate |
B BLZE Backblaze | 6.44000 | 0.13 2.06% | 6.53000 | 6.30000 | 326,186,000.00 | 8,879.00 | -0.432 | -5.75 | Technology |
R RENEU Cartesian Growth Corp | 11.700 | -0.68 -5.49% | 11.700 | 11.700 | 269,100,000.00 | 0.00 | 0 | 0 | Financial Services |
F FCT First Trust Senior Floating Rate Income Fund II | 10.420 | 0 0.00% | 10.440 | 10.390 | 270,746,902.96 | 1,801.00 | 0 | 0 | |
E ENTFU Enterprise 4.0 Technology Acquisition Corp | 0 0% | ||||||||
I INSE Inspired Entertainment | 9.790 | -0.06 -0.61% | 10.090 | 9.780 | 260,201,576.58 | 945.00 | 1.32 | -979 | Consumer Cyclical |
R RGTI Rigetti Computing | 2.40000 | 0.205 9.34% | 2.52000 | 2.30000 | 461,509,941.60 | 1,717,497.00 | -0.34 | -6.621622 | Technology |
N NPCE Neuropace | 10.24000 | 0 0.00% | 10.58000 | 9.69000 | 305,644,554.24 | 16,881.00 | 0 | -10.44898 | Healthcare |
L LNKB LINKBANCORP | 7.61000 | 0.1 1.33% | 7.70000 | 7.52000 | 284,388,112.37 | 583.00 | 0 | -33.086957 | Financial Services |
P PSTX Poseida Therapeutics | 9.34000 | -0.04 -0.43% | 9.42000 | 9.33000 | 910,323,324.16 | 68,091.00 | -0.86 | -14.809524 | Healthcare |
O ONTF ON24 | 6.59000 | 0.18 2.81% | 6.62000 | 6.47000 | 274,478,613.84 | 4,111.00 | 0.1 | -6.336538 | Technology |
I IVCBU Investcorp Europe Acquisition Corp | 10.680 | 0.27 2.59% | 10.680 | 10.680 | 267,000,000.00 | 0.00 | 0 | 0 | Financial Services |
A ALpA Air Lease Corp | 0 0% | ||||||||
P PSApF Public Storage | 23.080 | -0.11 -0.47% | 23.340 | 23.070 | 258,496,000.00 | 1,210.00 | 0 | 0 | Real Estate |
R RIV RiverNorth Opportunities Fund | 12.450 | 0.13 1.06% | 12.450 | 12.400 | 267,092,016.30 | 301.00 | 0 | 0 |