تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
I IRWD Ironwood Pharmaceuticals | 1.61000 | 0.12500 8.42% | 1.61500 | 1.53000 | 261,518,949.30 | 0.00 | 1.326 | -32.2 | Healthcare |
P PSApG Public Storage | 21.770 | 0.000 0.00% | 21.770 | 21.760 | 261,240,000.00 | 0.00 | 0 | 0 | Real Estate |
F FLX BingEx Ltd. | 3.67000 | -0.04000 -1.08% | 3.67000 | 3.60000 | 261,046,769.70 | 0.00 | 0 | -3.438691 | Industrials |
B BHFAP Brighthouse Financial | 15.340 | 0.290 1.93% | 15.360 | 15.180 | 260,780,000.00 | 0.00 | 0 | 0 | Financial Services |
B BKTI BK Technologies Corp | 69.810 | 1.050 1.53% | 70.880 | 68.980 | 260,647,083.84 | 0.00 | 0 | 22.519355 | Technology |
O OACC Oaktree Acquisition Corp. III Life Sciences | 10.600 | -0.020 -0.19% | 11.000 | 10.590 | 260,577,340.80 | 0.00 | 0 | 0 | Financial Services |
T TRAK ReposiTrak | 14.240 | -0.170 -1.18% | 14.490 | 14.190 | 260,362,778.72 | 0.00 | 0.45 | 40.685714 | Technology |
A ABVE Above Food Ingredients Inc | 5.08000 | 0.76000 17.59% | 5.15000 | 4.58500 | 260,054,587.84 | 0.00 | 0 | -2.923697 | Consumer Defensive |
S SVIIU Spring Valley Acquisition Corp | 12.990 | 0.750 6.13% | 12.990 | 12.990 | 259,800,000.00 | 0.00 | 0 | 0 | Financial Services |
N NECB NorthEast Community Bancorp | 20.370 | -0.420 -2.02% | 20.610 | 20.280 | 259,316,883.21 | 0.00 | 0 | 6.191489 | Financial Services |
M MEI Methode Electronics | 7.36000 | 0.09000 1.24% | 7.44000 | 7.23000 | 259,198,165.12 | 0.00 | 0.46 | -4.779221 | Technology |
D DENN Denny's Corp | 5.02500 | 0.07500 1.52% | 5.07000 | 4.91500 | 258,782,444.85 | 0.00 | 0.44 | 16.75 | Consumer Cyclical |
H HRZN Horizon Technology Finance Corp | 6.06500 | 0.00000 0.00% | 6.19500 | 5.99000 | 258,039,785.74 | 0.00 | 0.7095 | -5.096639 | Financial Services |
C COSO CoastalSouth Bancshares Inc | 21.510 | 0.008 0.04% | 21.630 | 21.410 | 257,666,590.71 | 0.00 | 0 | 0 | Financial Services |
W WALpA Western Alliance Bancorporation | 21.440 | 0.190 0.89% | 21.590 | 21.400 | 257,280,000.00 | 0.00 | 0 | 0 | Financial Services |
V VNME Vendome Acquisition Corporation I | 9.99000 | 0.02000 0.20% | 9.99000 | 9.98000 | 257,242,500.00 | 0.00 | 0 | 0 | Financial Services |
E EGHT 8x8 | 1.88500 | -0.01000 -0.53% | 1.91000 | 1.85000 | 257,055,269.06 | 0.00 | 0.35 | -11.78125 | Technology |
V VACHU Voyager Acquisition Corp | 10.160 | 0.090 0.89% | 10.160 | 10.160 | 257,048,000.00 | 0.00 | 0 | 0 | Financial Services |
P PACHU Pioneer Acquisition I Corp | 10.130 | 0.060 0.60% | 10.130 | 10.130 | 256,289,000.00 | 0.00 | 0 | 0 | Financial Services |
S SMC Summit Midstream Corporation | 20.920 | 0.690 3.41% | 20.990 | 20.610 | 256,099,794.88 | 0.00 | 1.7 | -0.925254 | Energy |