أسعار الأسهم الأمريكية (صفحة 174)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SIMA SIM Acquisition Corp I | 10.480 | -0.090 -0.85% | 10.480 | 10.480 | 321,386,670.16 | 0.00 | 0 | 0 | Financial Services |
H HUMA Humacyte | 1.71500 | 0.02000 1.18% | 1.74500 | 1.65000 | 321,170,315.52 | 133,680.00 | -0.3 | -3.648936 | Healthcare |
F FERA Fifth Era Acquisition Corp I | 10.260 | 0.060 0.59% | 10.260 | 10.260 | 320,796,003.42 | 0.00 | 0 | 0 | Financial Services |
 NTRSO Northern Trust Corp | 20.020 | 0.120 0.60% | 20.020 | 19.930 | 320,320,000.00 | 770.00 | 0 | 0 | Financial Services |
M MVBF MVB Financial Corp | 25.130 | -0.630 -2.45% | 26.150 | 25.020 | 319,938,197.25 | 1,924.00 | 1.01 | 19.48062 | Financial Services |
G GPRO GoPro | 2.00500 | -0.09000 -4.30% | 2.10000 | 2.00000 | 319,872,168.21 | 126,905.00 | 0.03 | -2.992537 | Technology |
D DRTS Alpha Tau Medical Ltd | 3.76000 | -0.21000 -5.29% | 3.95000 | 3.75000 | 319,762,428.24 | 1,633.00 | -0.48 | -7.958333 | Healthcare |
D DRDB Roman Dbdr Acquisition Corp II | 10.410 | 0.080 0.77% | 10.410 | 10.400 | 319,240,003.47 | 0.00 | 0 | 0 | Financial Services |
U UPXI Upexi | 5.42000 | -0.19000 -3.39% | 5.58000 | 5.32000 | 319,177,057.52 | 102,710.00 | -5.73 | -3.156069 | Communication Services |
A AIRJ AirJoule Technologies Corporation | 5.28000 | -0.20300 -3.70% | 5.44000 | 5.20000 | 319,121,051.04 | 5,490.00 | 0.14 | 52.8 | Industrials |
G GALT Galectin Therapeutics | 4.98000 | -0.08000 -1.58% | 5.06000 | 4.89000 | 319,020,104.76 | 14,362.00 | -0.49 | -7.9375 | Healthcare |
F FET Forum Energy Technologies | 26.770 | -0.770 -2.80% | 27.680 | 26.770 | 318,650,698.52 | 3,110.00 | 1.88 | -3.004489 | Energy |
M MLP Maui Land & Pineapple Co | 16.140 | 0.240 1.51% | 16.450 | 15.870 | 318,648,485.34 | 73.00 | 0 | -22.732394 | Real Estate |
P PMTR Perimeter Acquisition Corp I | 10.300 | 0.000 0.00% | 10.400 | 10.300 | 317,502,650.00 | 0.00 | 0 | 0 | Financial Services |
S SZZL Sizzle Acquisition Corp II | 10.150 | -0.030 -0.29% | 10.150 | 10.150 | 317,356,670.05 | 0.00 | 0 | 0 | Financial Services |
E ENTA Enanta Pharmaceuticals | 10.990 | -0.403 -3.54% | 11.480 | 10.865 | 317,093,623.77 | 14,693.00 | -5.01 | -2.543981 | Healthcare |
L LYEL Lyell Immunopharma | 16.475 | -0.425 -2.51% | 17.175 | 16.475 | 316,504,552.95 | 781.00 | -12.34 | -0.679101 | Healthcare |
N NETDU Nabors Energy Transition Corp | 10.540 | 0.030 0.29% | 10.540 | 10.540 | 316,200,000.00 | 0.00 | 0 | 0 | Financial Services |
A API Agora | 3.48000 | -0.05000 -1.42% | 3.56000 | 3.47000 | 315,723,000.00 | 12,694.00 | -0.42 | -15.818182 | Technology |
A ALDX Aldeyra Therapeutics | 5.25500 | -0.14000 -2.60% | 5.44000 | 5.24500 | 315,539,260.15 | 24,088.00 | -0.67 | -6.182353 | Healthcare |