أسعار الأسهم الأمريكية (صفحة 174)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AGNCN D AGNC Investment Corp | 25.820 | 0.070(0.27%) | 25.820 | 25.670 | 335,660,000.00 | 774.00 | 0 | 0 | Real Estate |
P PSBD D Palmer Square Capital BDC | 10.772 | -0.023(-0.21%) | 10.820 | 10.750 | 335,233,408.41 | 1,584.00 | 0.63 | -10.458252 | Financial Services |
T TDI D Touchstone ETF Trust Dynamic International ETF | 43.820 | -2.030(-4.43%) | 45.040 | 43.665 | 335,135,272.36 | 2,026.00 | 0 | 0 | |
S SHIP D Seanergy Maritime Holdings Corp | 15.440 | -0.060(-0.39%) | 15.670 | 15.210 | 334,556,977.12 | 2,567.00 | 0.32 | 8.577778 | Industrials |
B BEAG D Bold Eagle Acquisition Corp | 10.680 | -0.020(-0.19%) | 10.700 | 10.670 | 334,476,240.00 | 300.00 | 0 | 35.6 | Financial Services |
C CION D CION Investment Corp | 6.71500 | -0.21500(-3.10%) | 6.93000 | 6.67000 | 334,334,545.15 | 12,932.00 | 1.05 | -167.875 | Financial Services |
C CUB D Lionheart Holdings | 10.900 | 0.000(0.00%) | 10.910 | 10.900 | 334,266,670.30 | 1,001.00 | 0 | 38.928571 | Financial Services |
A AII D American Integrity Insurance Group Inc. | 17.060 | 0.690(4.22%) | 17.060 | 16.765 | 334,219,338.02 | 2,306.00 | 2.78 | 3.527446 | Financial Services |
N NWFL D Norwood Financial Corp | 30.630 | 0.370(1.22%) | 31.160 | 30.610 | 333,582,110.37 | 384.00 | 0 | 11.21978 | Financial Services |
B BLUW D Blue Water Acquisition Corp III | 10.320 | 0.000(0.00%) | 10.320 | 10.300 | 333,418,560.00 | 910.00 | 0 | 35.622075 | Financial Services |
N NCMI D National CineMedia | 3.55500 | 0.00200(0.06%) | 3.57000 | 3.54000 | 333,388,927.40 | 13,120.00 | -0.07 | -35.55 | Communication Services |
U USNA D USANA Health Sciences | 18.000 | -0.150(-0.83%) | 18.265 | 17.900 | 332,334,198.00 | 2,216.00 | 1.95 | 36 | Consumer Defensive |
A ARTV D Artiva Biotherapeutics Inc | 6.83000 | -0.81000(-10.60%) | 7.63000 | 6.78000 | 331,857,392.34 | 9,441.00 | -2.87 | -1.923944 | Healthcare |
A AIFU D AIX Inc. | 2.80000 | 0.43000(18.14%) | 3.30000 | 2.52000 | 331,839,508.00 | 8,011.00 | 8.711 | -0.084244 | Financial Services |
A ALTI D Alvarium Tiedemann Holdings | 2.99000 | -0.04000(-1.32%) | 3.06000 | 2.97000 | 331,124,778.27 | 6,741.00 | 0 | -2.41129 | Financial Services |
G GIGGU D GigCapital7 Corp | 0(0%) | ||||||||
L LE D Lands' End | 10.680 | -0.430(-3.87%) | 11.000 | 10.590 | 328,889,243.64 | 4,041.00 | 1.03 | 59.333333 | Consumer Cyclical |
R RM D REGIONAL MANAGEMENT Corp | 35.710 | -0.340(-0.94%) | 36.580 | 35.600 | 328,822,857.95 | 573.00 | 5.34 | 7.243408 | Financial Services |
X XRPN D Armada Acquisition Corp. II | 10.405 | -0.005(-0.05%) | 10.410 | 10.400 | 328,693,950.00 | 804.00 | 0 | 0 | Financial Services |
I IRD D Opus Genetics Inc | 4.03500 | -0.62500(-13.41%) | 4.55000 | 4.01000 | 328,430,999.87 | 68,668.00 | -1.12 | -3.080153 | Healthcare |