أسعار الأسهم الأمريكية (صفحة 174)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
O OYSE Oyster Enterprises II Acquisition Corp | 10.200 | -0.020 -0.20% | 10.200 | 10.200 | 345,925,350.00 | 0.00 | 0 | 42.5 | Financial Services |
H HIGpG Hartford Financial Services Group (The) | 25.060 | -0.040 -0.16% | 25.070 | 25.060 | 345,828,000.00 | 0.00 | 0 | 0 | Financial Services |
F FRST Primis Financial Corp | 13.960 | -0.030 -0.21% | 14.160 | 13.800 | 345,818,125.12 | 2,271.00 | 1.75 | 5.606426 | Financial Services |
T TLNC Talon Capital Corp | 10.160 | -0.130 -1.26% | 10.160 | 10.160 | 345,226,640.00 | 0.00 | 0 | 0 | Financial Services |
R ROMA Roma Green Finance Limited | 5.83000 | 0.15000 2.64% | 5.86000 | 5.78000 | 347,261,448.93 | 188.00 | 0 | -47.568492 | Industrials |
C CEPT Cantor Equity Partners II Inc | 11.260 | 0.230 2.09% | 11.350 | 11.170 | 344,177,900.00 | 2,245.00 | 0 | 89.7416 | Financial Services |
S SBXE SilverBox Corp V | 9.92000 | -0.04000 -0.40% | 9.92000 | 9.92000 | 344,174,400.00 | 0.00 | 0 | 0 | Financial Services |
H HYLN Hyliion Holdings Corp | 1.93000 | 0.05000 2.66% | 1.96500 | 1.92000 | 344,152,107.22 | 13,589.00 | -0.855 | -5.848485 | Consumer Cyclical |
E EVH Evolent Health | 3.08000 | -0.06000 -1.91% | 3.26000 | 3.07000 | 343,846,081.04 | 33,149.00 | 0.18 | -0.607495 | Healthcare |
T TBRG TruBridge | 23.100 | 0.180 0.79% | 23.130 | 22.885 | 344,347,657.50 | 841.00 | 2.64 | 79.65517 | Healthcare |
 CFGpE Citizens Financial Group IncDepositary Shares Each Representing 1/40th Interest in a Share of | 19.090 | 0.040 0.21% | 19.090 | 19.090 | 343,620,000.00 | 0.00 | 0 | 0 | Financial Services |
D DDD 3D Systems Corp | 2.35000 | 0.00000 0.00% | 2.40000 | 2.29500 | 343,238,600.65 | 38,739.00 | 0.052 | 12.368421 | Technology |
P PCB PCB Bancorp | 24.055 | 0.305 1.28% | 24.200 | 24.040 | 342,336,880.27 | 44.00 | 0 | 9.323643 | Financial Services |
P PACK Ranpak Holdings Corp | 3.97000 | -0.20500 -4.91% | 4.22000 | 3.97000 | 340,406,765.24 | 17,222.00 | 0 | -8.822222 | Consumer Cyclical |
P PBFS Pioneer Bancorp | 14.010 | -0.040 -0.28% | 14.010 | 14.010 | 342,052,580.88 | 12.00 | 0 | 16.879518 | Financial Services |
H HCMA Hcm III Acquisition Corp | 10.110 | 0.010 0.10% | 10.110 | 10.110 | 341,043,996.63 | 0.00 | 0 | 0 | Financial Services |
 HBANP Huntington Bancshares | 17.020 | 0.030 0.18% | 17.020 | 16.990 | 340,400,000.00 | 925.00 | 0 | 0 | Financial Services |
T TROO TROOPS | 2.78500 | 0.07500 2.77% | 2.96000 | 2.78000 | 340,216,062.31 | 1,991.00 | 0 | -21.423077 | Financial Services |
R RMNI Rimini Street | 3.69000 | 0.01500 0.41% | 3.73000 | 3.67000 | 338,240,160.00 | 4,081.00 | 0.295 | 9.461538 | Technology |
G GLSI Greenwich LifeSciences | 24.630 | 1.720 7.51% | 25.300 | 23.830 | 339,574,750.89 | 1,517.00 | -1.22 | -16.763699 | Healthcare |