تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
R RAC Rithm Acquisition Corp | 10.250 | 0.075 0.74% | 10.285 | 10.250 | 301,452,500.00 | 212.00 | 0 | 0 | Financial Services |
G GRAF Graf Global Corp | 10.470 | 0.010 0.10% | 10.470 | 10.470 | 301,012,500.00 | 0.00 | 0 | 27.419287 | Financial Services |
B BRBS Blue Ridge Bankshares | 3.30000 | 0.03000 0.92% | 3.31000 | 3.26000 | 300,886,901.70 | 13,668.00 | 0 | -19.054438 | Financial Services |
L LPAA Launch One Acquisition Corp. | 10.460 | 0.010 0.10% | 10.460 | 10.460 | 300,725,000.00 | 3,600.00 | 0 | 36.03467 | Financial Services |
A ANGpB American National Group Inc. | 25.040 | 0.010 0.04% | 25.040 | 25.040 | 300,480,000.00 | 0.00 | 0 | 0 | Financial Services |
I INV Innventure Inc | 5.61000 | -0.08000 -1.41% | 5.75000 | 5.51000 | 300,063,719.34 | 4,344.00 | -3.18 | -1.231888 | Financial Services |
A ABEO Abeona Therapeutics | 5.86500 | 0.05000 0.86% | 6.02000 | 5.78000 | 300,034,256.64 | 68,438.00 | -0.72 | -9.309524 | Healthcare |
A AVNW Aviat Networks | 23.530 | 0.700 3.07% | 23.535 | 22.850 | 299,662,267.84 | 3,139.00 | 1.23 | -123.8421 | Technology |
K KFIIU K&F Growth Acquisition Corp II | 10.080 | 0.030 0.30% | 10.080 | 10.080 | 299,101,088.16 | 0.00 | 0 | 0 | Financial Services |
P PACK Ranpak Holdings Corp | 3.55000 | 0.12500 3.65% | 3.63000 | 3.50000 | 299,027,661.20 | 7,793.00 | 0 | -12.241379 | Consumer Cyclical |
B BLZE Backblaze | 5.44000 | 0.31000 6.04% | 5.47000 | 5.20000 | 298,490,656.64 | 6,093.00 | -0.1394 | -5.386139 | Technology |
R RCKT Rocket Pharmaceuticals | 2.77000 | 0.13000 4.92% | 2.83000 | 2.61000 | 298,434,035.63 | 136,537.00 | -2.0385 | -1.053232 | Healthcare |
C CLBR/U Colombier Acquisition Corp | 17.550 | -1.130 -6.05% | 17.550 | 15.500 | 298,350,000.00 | 0.00 | 0 | 0 | Financial Services |
R REFI Chicago Atlantic Real Estate Finance | 14.210 | -0.070 -0.49% | 14.410 | 14.200 | 297,947,563.97 | 946.00 | 1.84 | 7.558511 | Real Estate |
P PHLT Performant Healthcare Inc | 3.80400 | 0.21900 6.11% | 3.80500 | 3.63500 | 297,886,066.56 | 14,332.00 | -0.15 | -47.55 | Healthcare |
N NECB NorthEast Community Bancorp | 23.385 | 0.465 2.03% | 23.660 | 23.250 | 297,642,151.97 | 823.00 | 0 | 6.797965 | Financial Services |
P PCB PCB Bancorp | 20.800 | 0.285 1.39% | 21.160 | 20.800 | 297,632,025.60 | 1,758.00 | 0 | 10.721649 | Financial Services |
F FC Franklin Covey Company | 22.910 | 0.350 1.55% | 23.140 | 22.540 | 297,548,779.75 | 1,699.00 | 0.76 | 17.225564 | Consumer Defensive |
A AACB Artius II Acquisition Inc | 10.120 | 0.010 0.10% | 10.120 | 10.120 | 297,528,000.00 | 0.00 | 0 | 0 | Financial Services |
M MPX Marine Products Corp | 8.51000 | -0.10000 -1.16% | 8.65000 | 8.41000 | 297,470,819.93 | 361.00 | 0 | 19.790698 | Consumer Cyclical |