أسعار الأسهم الأمريكية (صفحة 174)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SMRT SmartRent | 1.76000 | 0.01000 0.57% | 1.76500 | 1.70000 | 332,993,270.72 | 23,119.00 | 0.076 | -4.888889 | Technology |
A ACRS Aclaris Therapeutics | 3.07000 | -0.05000 -1.60% | 3.12000 | 3.00500 | 332,619,883.73 | 30,698.00 | -0.53 | -1.943038 | Healthcare |
S SHMD SCHMID GROUP N.V. | 6.00000 | -1.20000 -16.67% | 6.97000 | 5.81000 | 332,505,736.68 | 49,566.00 | 0 | -5.686256 | Industrials |
A AGNCN AGNC Investment Corp | 25.560 | -0.040 -0.16% | 25.610 | 25.560 | 332,280,000.00 | 536.00 | 0 | 0 | Real Estate |
J JFIN Jiayin Group | 6.22000 | -0.04000 -0.64% | 6.40000 | 6.22000 | 331,958,576.12 | 697.00 | 1.41736 | 1.319171 | Communication Services |
R RMNI Rimini Street | 3.62000 | -0.08500 -2.29% | 3.64000 | 3.54000 | 331,365,360.00 | 19,744.00 | 0.295 | 9.282051 | Technology |
M MBI MBIA | 6.56000 | -0.15000 -2.24% | 6.72000 | 6.38000 | 331,238,186.56 | 21,090.00 | -0.26 | -1.858357 | Financial Services |
A ALLT Allot Ltd | 6.84000 | -0.12900 -1.85% | 6.99000 | 6.76000 | 331,231,213.44 | 18,952.00 | 0.27 | 85.5 | Technology |
H HBANL Huntington Bancshares | 25.400 | -0.050 -0.20% | 25.420 | 25.400 | 330,850,000.00 | 61.00 | 0 | 0 | Financial Services |
U USBpS US Bancorp | 18.380 | -0.200 -1.08% | 18.380 | 18.380 | 330,840,000.00 | 100.00 | 0 | 0 | Financial Services |
N NRC National Research Corp | 14.610 | 0.580 4.13% | 14.770 | 13.720 | 330,730,251.72 | 3,395.00 | 0 | 20.577465 | Healthcare |
R RCKY Rocky Brands | 44.010 | -1.190 -2.63% | 44.670 | 43.035 | 330,226,116.00 | 2,633.00 | 0 | 16.062044 | Consumer Cyclical |
C CUB Lionheart Holdings | 10.750 | 0.060 0.56% | 10.750 | 10.750 | 329,666,670.25 | 0.00 | 0 | 0 | Financial Services |
X XFOR X4 Pharmaceuticals | 3.77000 | 0.08000 2.17% | 3.86000 | 3.69000 | 329,636,313.76 | 18,623.00 | -0.945 | -0.422646 | Healthcare |
B BEAG Bold Eagle Acquisition Corp | 10.525 | 0.005 0.05% | 10.525 | 10.525 | 329,621,950.00 | 160.00 | 0 | 23.302153 | Financial Services |
C CRNC Cerence | 7.33000 | -0.36000 -4.68% | 7.64000 | 7.31000 | 329,532,360.24 | 17,624.00 | 0.3 | 366.5 | Technology |
L LOCO El Pollo Loco Holdings | 10.990 | -0.240 -2.14% | 11.000 | 10.680 | 329,204,735.65 | 6,009.00 | 0.92 | 12.488636 | Consumer Cyclical |
R RLGT Radiant Logistics | 7.03000 | -0.29000 -3.96% | 7.22000 | 6.97000 | 329,190,604.32 | 6,094.00 | 0.34 | 24.241379 | Industrials |
B BNAI Brand Engagement Network | 56.420 | 7.680 15.76% | 60.000 | 51.390 | 329,157,213.84 | 200,403.00 | 0 | -8.309231 | Technology |
K KFS Kingsway Financial Services | 11.490 | 0.080 0.70% | 11.720 | 11.260 | 329,047,775.00 | 3,792.00 | 0 | -26.72093 | Consumer Cyclical |