تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
O OIS OIL States International | 5.49000 | -0.03 -0.54% | 5.53000 | 5.39000 | 346,479,549.21 | 0.00 | 0.25 | -16.636364 | Energy |
O OBT Orange County Bancorp | 57.730 | -3.11 -5.11% | 59.490 | 57.730 | 327,567,293.98 | 0.00 | 0 | 11.275391 | Financial Services |
B BYND Beyond Meat | 5.17000 | -0.1 -1.90% | 5.19000 | 4.98000 | 337,101,148.89 | 171.00 | -2.21 | -1.23389 | Consumer Defensive |
S SPOK Spok Holdings | 16.380 | 0.02 0.12% | 16.520 | 16.370 | 332,061,174.90 | 0.00 | 0 | 23.070423 | Healthcare |
R RNGR Ranger Energy Services | 16.610 | 0.09 0.54% | 16.870 | 16.450 | 369,492,971.32 | 0.00 | 0.8 | 26.046875 | Energy |
T TITN Titan Machinery | 16.020 | 0.56 3.62% | 16.180 | 14.380 | 370,506,955.50 | 0.00 | 0.07 | 6.185328 | Industrials |
A AGNCN AGNC Investment Corp | 25.670 | -0.2 -0.77% | 25.820 | 25.650 | 333,710,000.00 | 0.00 | 0 | 0 | Real Estate |
K KMDA Kamada Ltd | 5.80000 | 0.02 0.35% | 5.83000 | 5.71000 | 333,455,386.40 | 0.00 | 0.8399 | 21.481481 | Healthcare |
G GCO Genesco | 32.980 | -2.035 -5.81% | 34.320 | 32.510 | 370,097,074.72 | 0.00 | 5.59 | -37.908046 | Consumer Cyclical |
M MSB Mesabi Trust | 27.060 | 1.298 5.04% | 27.060 | 25.600 | 355,027,470.60 | 0.00 | 0 | 20.102518 | Basic Materials |
P PMO Putnam Municipal Opportunities Trust | 10.450 | 0.008 0.08% | 10.495 | 10.450 | 332,425,493.40 | 0.00 | 0 | 0 | |
H HLLY Holley | 2.88500 | -0.065 -2.20% | 2.94000 | 2.80000 | 342,458,971.46 | 0.00 | 0.12 | 22.192308 | Consumer Cyclical |
Z ZINGU FTAC Zeus Acquisition Corp | 0 0% | ||||||||
C CCRN Cross Country Healthcare | 10.66000 | -0.23 -2.11% | 10.78000 | 10.41000 | 350,891,457.02 | 0.00 | 0.542 | -213.2 | Healthcare |
H HRZN Horizon Technology Finance Corp | 9.24000 | -0.03 -0.32% | 9.26000 | 9.18000 | 351,696,363.48 | 0.00 | 1.3675 | -61.6 | Financial Services |
G GGAA Genesis Growth Tech Acquisition Corp | 0 0% | ||||||||
H HCVIU Hennessy Capital Investment Corp | 11.000 | -1.88 -14.60% | 11.000 | 11.000 | 330,000,000.00 | 0.00 | 0 | 0 | Financial Services |
R RLGT Radiant Logistics | 7.59000 | 0.005 0.07% | 7.60000 | 7.50000 | 356,087,999.85 | 0.00 | 0.34 | 44.647059 | Industrials |
B BRY Berry Corp | 3.93000 | -0.145 -3.56% | 4.07000 | 3.90500 | 302,370,246.42 | 0.00 | 0.51 | 3.638889 | Energy |
A ASG Liberty All-Star Growth FD | 5.84500 | 0.005 0.09% | 5.85000 | 5.83500 | 340,395,545.56 | 0.00 | 0 | 0 |