أسعار الأسهم الأمريكية (صفحة 174)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TDSpU D Telephone & Data Systems | 20.240 | -0.010(-0.05%) | 20.250 | 20.240 | 340,032,000.00 | 199.00 | 0 | 0 | Communication Services |
G GRRR D Gorilla Technology Group | 12.230 12.635+0.405(+3.31%) | -0.340(-2.70%) | 12.470 | 12.050 | 339,473,907.02 | 9,400.00 | -3.76 | -7.194118 | Technology |
H HIGpG D Hartford Financial Services Group (The) | 24.580 | -0.160(-0.65%) | 24.580 | 24.580 | 339,204,000.00 | 0.00 | 0 | 0 | Financial Services |
B BKKT D Bakkt Holdings | 7.57000 | -0.11000(-1.43%) | 7.68000 | 7.27000 | 338,431,414.68 | 11,489.00 | 0 | -0.904421 | Technology |
M MLP D Maui Land & Pineapple Co | 17.030 | 0.320(1.92%) | 17.030 | 16.730 | 338,294,240.18 | 0.00 | 0 | -85.15 | Real Estate |
S SOHU D Sohu.com Limited | 12.970 | 0.200(1.57%) | 13.070 | 12.310 | 338,115,215.34 | 386.00 | 2.13 | 1.680052 | Communication Services |
P PAMT D Pamt Corp | 16.140 | 0.240(1.51%) | 16.140 | 15.100 | 338,023,845.18 | 180.00 | 0 | -7.649289 | Industrials |
T TWIN D Twin Disc | 23.400 | 0.210(0.91%) | 23.650 | 23.180 | 337,494,151.80 | 3,586.00 | 1.14 | 12.580645 | Industrials |
C CATX D Perspective Therapeutics | 2.96000 | 0.01500(0.51%) | 2.97000 | 2.91500 | 337,576,743.12 | 17,360.00 | -0.985 | -2.099291 | Healthcare |
B BEAG D Bold Eagle Acquisition Corp | 10.710 | 0.045(0.42%) | 10.710 | 10.710 | 335,415,780.00 | 0.00 | 0 | 35.7 | Financial Services |
C CV D CapsoVision | 6.70000 | 0.12000(1.82%) | 6.72000 | 6.59000 | 334,756,026.20 | 208.00 | -0.49 | -6.296874 | Healthcare |
S SEG D Seaport Entertainment Group Inc. | 26.120 | 0.080(0.31%) | 26.390 | 26.120 | 334,385,889.20 | 137.00 | 0 | -2.575937 | Real Estate |
O ONIT D Onity Group Inc. | 39.625 | 1.055(2.74%) | 39.870 | 37.860 | 334,123,428.63 | 556.00 | -0.34 | 2.011421 | Financial Services |
A ALFUU D Centurion Acquisition Corp | 11.610 | -0.770(-6.22%) | 11.610 | 11.610 | 333,787,500.00 | 0.00 | 0 | 0 | Financial Services |
B BLUW D Blue Water Acquisition Corp III | 10.340 | 0.010(0.10%) | 10.340 | 10.340 | 334,064,720.00 | 500.00 | 0 | 35.69111 | Financial Services |
L LAB D Standard BioTools | 0.84920 | -0.02600(-2.97%) | 0.88360 | 0.82660 | 332,430,314.21 | 12,800.00 | -0.195 | -6.532308 | Healthcare |
C CEPV D Cantor Equity Partners V Inc | 10.470 | 0.050(0.48%) | 10.470 | 10.460 | 332,841,300.00 | 200.00 | 0 | 97.71622 | Financial Services |
A AGNCN D AGNC Investment Corp | 25.600 | -0.015(-0.06%) | 25.600 | 25.600 | 332,800,000.00 | 0.00 | 0 | 0 | Real Estate |
G GASS D StealthGas | 8.92000 | -0.09000(-1.00%) | 9.03000 | 8.89500 | 331,696,319.12 | 411.00 | 1.13 | 5.278107 | Industrials |
T TMS D Teamshares Inc | 5.55000 | 0.03000(0.54%) | 5.73000 | 5.50000 | 331,200,000.00 | 3,512.00 | -0.84 | -72 | Financial Services |