تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S STRT STRATTEC SECURITY Corp | 80.850 | -0.470 -0.58% | 82.590 | 80.830 | 338,379,160.35 | 5,176.00 | 4.4 | 14.280977 | Consumer Cyclical |
P PTLO Portillo's | 4.70000 | -0.02500 -0.53% | 4.82000 | 4.69000 | 338,081,875.80 | 68,645.00 | 0.361 | 13.055556 | Consumer Cyclical |
A AUNA Auna SA | 4.56300 | -0.14400 -3.06% | 4.71000 | 4.56000 | 337,721,159.30 | 8,326.00 | 0 | 4.871715 | Healthcare |
M MLP Maui Land & Pineapple Co | 17.070 | -0.080 -0.47% | 17.530 | 17.070 | 336,990,972.63 | 678.00 | 0 | -31.775862 | Real Estate |
R RWAY Runway Growth Finance Corp | 9.32000 | 0.08000 0.87% | 9.46000 | 9.29000 | 336,769,224.84 | 11,628.00 | 1.29 | 6.383562 | Financial Services |
X XRX Xerox Holdings Corp | 2.63000 | 0.01000 0.38% | 2.66500 | 2.59500 | 336,745,228.93 | 94,168.00 | -0.3 | -0.33418 | Technology |
T TACOU Berto Acquisition Corp | 10.300 | -0.080 -0.77% | 10.300 | 10.300 | 336,037,500.00 | 100.00 | 0 | 0 | Financial Services |
M MTLS Materialise NV | 5.68000 | -0.17000 -2.91% | 5.83000 | 5.60000 | 335,501,616.48 | 5,969.00 | 0 | 60.48348 | Technology |
C CLDT Chatham Lodging Trust | 6.91300 | 0.08300 1.22% | 6.95000 | 6.84000 | 335,391,108.00 | 8,800.00 | -0.12 | 691.3 | Real Estate |
L LAND Gladstone Land Corp | 8.98000 | -0.02000 -0.22% | 9.04000 | 8.93500 | 334,656,160.34 | 13,718.00 | -0.16 | -22.974359 | Real Estate |
V VACH Voyager Acquisition Corp. | 10.580 | 0.020 0.19% | 10.580 | 10.560 | 334,592,500.00 | 0.00 | 0 | 35.434508 | Financial Services |
H HBANL Huntington Bancshares | 25.680 | -0.040 -0.16% | 25.680 | 25.600 | 333,840,000.00 | 355.00 | 0 | 0 | Financial Services |
R RNGR Ranger Energy Services | 14.130 | -0.253 -1.76% | 14.450 | 14.130 | 333,638,803.44 | 2,848.00 | 0.8 | 21.409091 | Energy |
A ATNI ATN International | 21.820 | 0.160 0.74% | 22.060 | 21.600 | 332,916,271.62 | 1,581.00 | -0.22 | -23.717391 | Communication Services |
C CYBN Cybin | 6.67000 | 0.40000 6.38% | 6.82000 | 6.47000 | 332,793,853.77 | 26,157.00 | -5.46498 | -1.773737 | Healthcare |
S SMC Summit Midstream Corporation | 27.130 | -0.130 -0.48% | 27.490 | 27.110 | 332,666,812.02 | 425.00 | 1.7 | -8.122754 | Energy |
P PCB PCB Bancorp | 23.310 | 0.120 0.52% | 23.480 | 23.140 | 332,418,175.74 | 1,498.00 | 0 | 9.672199 | Financial Services |
A AGNCN AGNC Investment Corp | 25.570 | 0.010 0.04% | 25.570 | 25.550 | 332,410,000.00 | 372.00 | 0 | 0 | Real Estate |
B BEAG Bold Eagle Acquisition Corp | 10.610 | -0.040 -0.38% | 10.610 | 10.610 | 332,283,980.00 | 0.00 | 0 | 23.490342 | Financial Services |
R RTAC Renatus Tactical Acquisition Corp | 10.660 | -0.010 -0.09% | 10.685 | 10.655 | 332,179,330.08 | 1,522.00 | 0 | 0 | Financial Services |