تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PRQR ProQR Therapeutics NV | 2.33500 | -0.04500 -1.89% | 2.41500 | 2.31000 | 245,981,023.32 | 15,433.00 | -0.4556 | -4.85156 | Healthcare |
D DDD 3D Systems Corp | 1.91000 | -0.05500 -2.80% | 2.04000 | 1.90500 | 245,889,606.74 | 81,434.00 | 0.052 | 47.75 | Technology |
O OPRT Oportun Financial Corp | 5.57000 | -0.11000 -1.94% | 5.71000 | 5.57000 | 245,798,641.40 | 7,553.00 | 0.87 | 7.736111 | Financial Services |
L LANV Lanvin Group Holdings Limited | 2.10000 | -0.09000 -4.11% | 2.10000 | 2.10000 | 245,583,800.70 | 200.00 | 0 | -1.161654 | Consumer Cyclical |
T TRAK ReposiTrak | 13.400 | -0.410 -2.97% | 13.860 | 13.390 | 245,065,297.00 | 1,006.00 | 0.45 | 37.222222 | Technology |
V VCICU Vine Hill Capital Investment Corp. | 12.250 | 0.000 0.00% | 12.250 | 12.250 | 245,000,000.00 | 0.00 | 0 | 0 | Financial Services |
L LCNB LCNB Corp | 17.260 | -0.150 -0.86% | 17.510 | 17.010 | 244,861,492.70 | 1,466.00 | 1.75 | 10.335329 | Financial Services |
M MFIN Medallion Financial Corp | 10.510 | 0.000 0.00% | 10.570 | 10.510 | 244,666,861.85 | 497.00 | 0 | 6.146199 | Financial Services |
S SRpA Spire | 24.410 | -0.100 -0.41% | 24.410 | 24.410 | 244,100,000.00 | 102.00 | 0 | 0 | Utilities |
M MDWD MediWound Ltd | 19.035 | -0.245 -1.27% | 19.350 | 18.950 | 244,055,977.16 | 1,755.00 | -2.13 | -10.345109 | Healthcare |
V VYGR Voyager Therapeutics | 4.38500 | -0.02500 -0.57% | 4.46000 | 4.35500 | 243,806,368.34 | 6,745.00 | -2.06 | -2.020737 | Healthcare |
G GWRS Global Water Resources | 8.47300 | -0.17700 -2.05% | 8.58000 | 8.46000 | 243,600,995.35 | 2,465.00 | 0.19 | 49.841176 | Utilities |
T TCX Tucows | 21.900 | 0.420 1.96% | 21.990 | 21.600 | 243,175,826.10 | 683.00 | 1.97112 | -2.505721 | Technology |
I INSE Inspired Entertainment | 9.02000 | -0.14000 -1.53% | 9.19000 | 9.01000 | 242,880,349.36 | 1,746.00 | 0.02 | 4.602041 | Consumer Cyclical |
V VNOpM Vornado Realty Trust | 17.590 | 0.090 0.51% | 17.590 | 17.550 | 242,742,000.00 | 0.00 | 0 | 0 | Real Estate |
C COPL Copley Acquisition Corp | 10.230 | -0.010 -0.10% | 10.230 | 10.230 | 242,741,460.39 | 0.00 | 0 | 0 | Financial Services |
J JELD JELD-WEN Holding | 2.84000 | 0.07500 2.71% | 2.85000 | 2.74000 | 242,620,376.40 | 18,152.00 | -0.404 | -0.372703 | Industrials |
C CBNA Chain Bridge Bancorp Inc | 36.891 | 1.931 5.52% | 36.891 | 36.570 | 242,071,990.95 | 103.00 | 0 | 9.813997 | Financial Services |
K KREFpA KKR Real Estate Finance Trust | 18.450 | -0.070 -0.38% | 18.510 | 18.350 | 241,879,500.00 | 3,323.00 | 0 | 0 | Real Estate |
F FINW FinWise Bancorp | 17.790 | 0.100 0.57% | 18.160 | 17.670 | 241,711,324.59 | 1,064.00 | 0 | 16.942857 | Financial Services |