أسعار الأسهم الأمريكية (صفحة 190)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AVXL D Anavex Life Sciences Corp | 2.76500 | 0.19500(7.59%) | 2.78000 | 2.57000 | 256,237,410.87 | 51,188.00 | -0.33 | -6.01087 | Healthcare |
L LCNB D LCNB Corp | 17.960 | -0.150(-0.83%) | 18.060 | 17.820 | 255,858,285.72 | 210.00 | 1.75 | 11.15528 | Financial Services |
X XSLLU D Xsolla SPAC 1 | 10.030 | -0.910(-8.32%) | 10.030 | 10.030 | 255,765,000.00 | 0.00 | 0 | 0 | Financial Services |
F FULC D Fulcrum Therapeutics | 3.83500 | 0.18500(5.07%) | 3.85000 | 3.64000 | 255,538,786.04 | 74,314.00 | -0.885 | -3.334783 | Healthcare |
V VNME D Vendome Acquisition Corporation I | 10.210 | -0.005(-0.05%) | 10.210 | 10.210 | 255,250,000.00 | 200.00 | 0 | 0 | Financial Services |
G GREEL D Greenidge Generation Holdings | 21.990 | -0.110(-0.50%) | 21.990 | 21.990 | 255,198,457.95 | 0.00 | 0 | 0 | |
A AIFU D AIX Inc. | 42.750 | -1.750(-3.93%) | 43.800 | 41.200 | 253,323,931.50 | 240.00 | 8.711 | -0.064532 | Financial Services |
E ELLO D Ellomay Capital Ltd | 18.350 | -0.260(-1.40%) | 19.120 | 18.350 | 252,922,270.50 | 159.00 | 0.38601 | -10.920622 | Utilities |
A APXTU D Apex Treasury Corp | 10.100 | 0.000(0.00%) | 10.100 | 10.100 | 252,500,000.00 | 0.00 | 0 | 0 | Financial Services |
T TACHU D Titan Acquisition Corp | 10.520 | 0.120(1.15%) | 10.520 | 10.520 | 252,480,000.00 | 0.00 | 0 | 0 | Financial Services |
H HDSN D Hudson Technologies | 6.00000 6.50000+0.50000(+8.33%) | 0.34000(6.01%) | 6.02000 | 5.69000 | 252,412,728.00 | 36,795.00 | 0.42 | 18.75 | Basic Materials |
H HACQU D HCM IV Acquisition Corp | 10.090 | 0.050(0.50%) | 10.090 | 10.090 | 252,250,000.00 | 0.00 | 0 | 0 | Financial Services |
H HCICU D Hennessy Capital Investment Corp VIII | 10.070 | 0.020(0.20%) | 10.070 | 10.070 | 251,750,000.00 | 0.00 | 0 | 0 | |
E EU D enCore Energy Corp | 1.29500 1.32000+0.02500(+1.93%) | -0.07000(-5.13%) | 1.39500 | 1.27500 | 251,531,740.18 | 196,555.00 | -0.26711 | -9.428571 | Energy |
P PRQR D ProQR Therapeutics NV | 1.82000 | 0.06500(3.70%) | 1.82000 | 1.69500 | 251,319,506.62 | 35,369.00 | -0.52457 | -3.702938 | Healthcare |
A ACRE D Ares Commercial Real Estate Corp | 4.52500 | -0.01500(-0.33%) | 4.61500 | 4.50500 | 251,052,036.33 | 11,979.00 | 0.007 | -12.569444 | Real Estate |
O OBIO D Orchestra BioMed Holdings | 4.19000 | -0.10700(-2.49%) | 4.44000 | 4.19000 | 250,900,195.85 | 6,704.00 | -1.5 | -4.410526 | Healthcare |
B BHFAP D Brighthouse Financial | 14.750 | -0.030(-0.20%) | 14.890 | 14.750 | 250,750,000.00 | 3,588.00 | 0 | 0 | Financial Services |
F FOSL D Fossil Group | 4.23500 | -0.01000(-0.24%) | 4.30500 | 4.11000 | 250,295,267.53 | 65,756.00 | 0 | -3.747788 | Consumer Cyclical |
 MTBpH D M&T Bank Corp | 25.010 | 0.000(0.00%) | 25.010 | 24.980 | 250,100,000.00 | 0.00 | 0 | 0 | Financial Services |