تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GXII GX Acquisition Corp | 0 0% | ||||||||
B BKT BlackRock Income Trust | 11.890 | 0.09 0.76% | 11.925 | 11.840 | 253,348,220.08 | 1,051.00 | 0 | 0 | |
W WRN Western Copper and Gold Corp | 1.11000 | -0.02 -1.77% | 1.12500 | 1.11000 | 220,039,204.98 | 2,332.00 | -0.03396 | -51.8888 | Basic Materials |
S SBT Sterling Bancorp | 4.86000 | 0.01 0.21% | 4.88000 | 4.84000 | 254,242,419.30 | 671.00 | 0 | 40.5 | Financial Services |
A AGD abrdn Global Dynamic Dividend Fund | 10.185 | 0.055 0.54% | 10.200 | 10.185 | 253,250,839.80 | 625.00 | 0 | 0 | |
H HCNEU Jaws Hurricane Acquisition Corp | 0 0% | ||||||||
E ERC Allspring Multi-Sector Income Fund | 8.99000 | 0.03 0.33% | 9.00000 | 8.95500 | 252,315,785.28 | 3,686.00 | 0 | 0 | |
S SDACU Sustainable Development Acquisition I Corp | 0 0% | ||||||||
S SKYAU Skydeck Acquisition Corp | 0 0% | ||||||||
E ELMD Electromed | 31.070 | 0.76 2.51% | 31.200 | 29.920 | 262,790,215.35 | 1,408.00 | 0 | 43.152778 | Healthcare |
P PYXS Pyxis Oncology | 1.83500 | 0.065 3.67% | 1.87000 | 1.77000 | 109,119,612.72 | 88,206.00 | -1.04 | -1.735849 | Healthcare |
A ALDX Aldeyra Therapeutics | 4.93500 | 0.145 3.03% | 4.96000 | 4.81000 | 293,877,266.13 | 5,828.00 | -0.93 | -6.58 | Healthcare |
E EMLDU FTAC Emerald Acquisition Corp | 0 0% | ||||||||
N NWFL Norwood Financial Corp | 30.680 | 0.18 0.59% | 30.920 | 30.650 | 248,255,043.40 | 11.00 | 0 | 19.295597 | Financial Services |
L LUNG Pulmonx Corp | 6.31000 | -0.15 -2.32% | 6.65000 | 6.27000 | 249,168,516.49 | 12,922.00 | -1.58 | -4.292517 | Healthcare |
K KFS Kingsway Financial Services | 8.81300 | -0.047 -0.53% | 8.95000 | 8.78000 | 242,999,007.08 | 540.00 | 0 | -30.389655 | Consumer Cyclical |
O OVLY Oak Valley Bancorp (CA) | 30.880 | -0.08 -0.26% | 31.100 | 30.880 | 258,116,995.68 | 10.00 | 0 | 10.259136 | Financial Services |
O OB Outbrain | 5.46000 | 0.09 1.68% | 5.48000 | 5.37000 | 271,085,500.14 | 2,098.00 | 0 | -546 | Communication Services |
N NVX NOVONIX Limited | 1.97000 | -0.71 -26.49% | 2.06000 | 1.97000 | 243,175,222.03 | 13,208.00 | 0 | -5.472222 | Industrials |
Z ZYXI Zynex | 8.33000 | -0.02 -0.24% | 8.52000 | 8.33000 | 265,273,389.85 | 437.00 | 0.2 | 59.5 | Healthcare |