أسعار الأسهم الأمريكية (صفحة 190)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TWOpB Two Harbors Investment Corp | 24.510 | -0.150 -0.61% | 24.510 | 24.460 | 249,001,992.00 | 0.00 | 0 | 0 | Real Estate |
S SCII SC II Acquisition Corp. | 9.99000 | 0.02000 0.20% | 9.99000 | 9.99000 | 248,729,591.43 | 1.00 | 0 | 0 | Financial Services |
A AGL agilon health | 0.59990 | -0.05770 -8.77% | 0.64980 | 0.55010 | 248,707,504.24 | 100,743.00 | -0.47 | -0.612143 | Healthcare |
T TWIN Twin Disc | 17.240 | -0.630 -3.53% | 18.010 | 17.240 | 248,629,383.92 | 1,865.00 | 1.14 | 11.342105 | Industrials |
P POLEU Andretti Acquisition Corp | 11.970 | 1.110 10.22% | 11.970 | 11.970 | 247,779,000.00 | 0.00 | 0 | 0 | Financial Services |
E EVI EVI Industries | 19.480 | -0.820 -4.04% | 20.020 | 19.250 | 247,596,368.25 | 178.00 | 0 | 42.347826 | Industrials |
J JILL JJill | 16.336 | -0.754 -4.41% | 16.565 | 16.150 | 246,924,406.61 | 2,113.00 | 3.82 | 7.493578 | Consumer Cyclical |
A AMPY Amplify Energy Corp | 6.10000 | 0.10000 1.67% | 6.25000 | 6.05500 | 246,903,581.70 | 29,516.00 | 0.09 | -8.84058 | Energy |
R RDNW RideNow Group Inc | 6.48000 | -0.32000 -4.71% | 6.87000 | 6.42000 | 246,677,412.96 | 2,077.00 | 0.07 | -2.314286 | Consumer Cyclical |
 BACpE Bank of America Corp | 19.990 | -0.030 -0.15% | 20.000 | 19.990 | 246,216,830.00 | 382.00 | 0 | 0 | Financial Services |
S SLP Simulations Plus | 12.230 | -0.185 -1.49% | 12.410 | 11.930 | 245,989,802.85 | 6,473.00 | 0.86 | -3.821875 | Healthcare |
P PESI Perma-Fix Environmental Services | 13.247 | -0.543 -3.94% | 13.880 | 13.140 | 245,359,021.50 | 4,910.00 | 1.98 | -20.698438 | Industrials |
C CMRC Commerce.com Inc | 3.01500 | -0.05000 -1.63% | 3.02500 | 2.93000 | 245,008,988.19 | 32,765.00 | 0.37 | -17.735294 | Technology |
V VCICU Vine Hill Capital Investment Corp. | 12.250 | 0.000 0.00% | 12.250 | 12.250 | 245,000,000.00 | 0.00 | 0 | 0 | Financial Services |
N NUAI New Era Helium Inc | 4.56700 | -0.15300 -3.24% | 4.85000 | 4.50000 | 244,943,651.03 | 56,787.00 | 0 | -10.306138 | Technology |
O OSG Octave Specialty Group Inc. | 5.44000 | -0.17000 -3.03% | 5.50000 | 5.37000 | 244,828,744.96 | 7,599.00 | 0.25 | -5.55102 | Financial Services |
H HERE Here Group Limited | 4.52000 | 0.28000 6.60% | 4.53000 | 4.20500 | 244,730,767.50 | 1,302.00 | 0.26676 | 6.881778 | Consumer Cyclical |
C COPL Copley Acquisition Corp | 10.310 | 0.020 0.19% | 10.310 | 10.280 | 244,639,731.83 | 103.00 | 0 | 0 | Financial Services |
M MKLY Mckinley Acquisition Corporation | 10.030 | -0.020 -0.20% | 10.030 | 10.030 | 244,061,023.09 | 1,300.00 | 0 | 0 | Financial Services |
O OBIO Orchestra BioMed Holdings | 4.34000 | -0.15000 -3.34% | 4.52000 | 4.26000 | 243,927,637.92 | 2,665.00 | -1.63 | -2.411111 | Healthcare |