أسعار الأسهم الأمريكية (صفحة 190)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
V VNME Vendome Acquisition Corporation I | 10.130 | 0.000 0.00% | 10.130 | 10.130 | 253,250,000.00 | 90.00 | 0 | 0 | Financial Services |
Z ZEPP Zepp Health Corp | 17.490 | 0.722 4.31% | 17.490 | 16.090 | 252,824,272.44 | 1,573.00 | 0.81736 | -6.832031 | Technology |
F FRAF Franklin Financial Services Corp | 56.230 | 0.910 1.65% | 56.500 | 54.700 | 252,731,250.00 | 671.00 | 0 | 11.862869 | Financial Services |
A APXTU Apex Treasury Corp | 10.100 | 0.000 0.00% | 10.100 | 10.100 | 252,500,000.00 | 0.00 | 0 | 0 | Financial Services |
R REFI Chicago Atlantic Real Estate Finance | 11.905 | 0.015 0.13% | 12.075 | 11.860 | 252,472,049.34 | 5,941.00 | 1.93 | 7.08631 | Real Estate |
T TDI Touchstone ETF Trust Dynamic International ETF | 44.260 | 1.090 2.52% | 44.260 | 43.770 | 252,193,391.48 | 350.00 | 0 | 0 | |
J JACS/U Jackson Acquisition Co II | 10.610 | -0.090 -0.84% | 10.630 | 10.610 | 251,987,500.00 | 0.00 | 0 | 0 | Financial Services |
C CGEN Compugen Ltd | 2.66500 | 0.06500 2.50% | 2.67500 | 2.55500 | 251,986,748.46 | 21,333.00 | -0.325 | 7.013158 | Healthcare |
O OPFI OppFi | 9.52000 | 0.32000 3.48% | 9.52000 | 9.12500 | 251,676,527.20 | 24,099.00 | 1.8 | 9.616162 | Financial Services |
T TWOpB Two Harbors Investment Corp | 24.760 | -0.050 -0.20% | 24.760 | 24.750 | 251,541,792.00 | 7.00 | 0 | 0 | Real Estate |
L LNZA LanzaTech Global | 24.900 | 0.410 1.67% | 25.500 | 24.700 | 251,220,158.70 | 981.00 | -34 | -1.118096 | Industrials |
A ALTG Alta Equipment Group | 7.72000 | 0.27000 3.62% | 7.74500 | 7.41000 | 251,148,352.40 | 12,664.00 | -0.46 | -3.027451 | Industrials |
H HACQU HCM IV Acquisition Corp | 10.020 | 0.000 0.00% | 10.020 | 10.020 | 250,500,000.00 | 0.00 | 0 | 0 | Financial Services |
M MITT AG Mortgage Investment Trust | 7.87000 | 0.18000 2.34% | 8.05500 | 7.76000 | 250,392,755.73 | 19,447.00 | 1.253 | 8.744444 | Real Estate |
R RAAQ Real Asset Acquisition Corp | 10.880 | 0.000 0.00% | 10.900 | 10.870 | 250,240,000.00 | 720.00 | 0 | 43.52 | Financial Services |
H HCICU Hennessy Capital Investment Corp VIII | 10.000 | 0.000 0.00% | 10.000 | 10.000 | 250,000,000.00 | 0.00 | 0 | 0 | |
A ASYS Amtech Systems | 17.440 | 0.760 4.56% | 17.745 | 16.790 | 249,808,449.90 | 5,541.00 | 0.25 | -8.187793 | Technology |
T TACHU Titan Acquisition Corp | 10.400 | 0.020 0.19% | 10.400 | 10.400 | 249,600,000.00 | 0.00 | 0 | 0 | Financial Services |
I IKT Inhibikase Therapeutics | 1.88500 | 0.00500 0.27% | 1.93500 | 1.88500 | 249,541,682.04 | 10,033.00 | -0.525 | -3.897959 | Healthcare |
A ATLO Ames National Corp | 28.170 | 0.210 0.75% | 28.270 | 27.700 | 249,507,887.40 | 2,032.00 | 0 | 13.163551 | Financial Services |