تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PVBC Provident Bancorp | 11.990 | 0.160 1.35% | 11.990 | 11.860 | 213,189,635.43 | 3,255.00 | 0.93 | 46.115385 | Financial Services |
M MBI MBIA | 4.27000 | -0.04000 -0.93% | 4.35000 | 4.11000 | 213,070,425.57 | 7,571.00 | -0.35 | -0.490241 | Financial Services |
I INBK First Internet Bancorp | 24.610 | 1.260 5.40% | 24.610 | 23.750 | 212,991,611.65 | 682.00 | 4.44 | 10.204167 | Financial Services |
V VUZI Vuzix Corp | 2.79000 | -0.07500 -2.62% | 2.87000 | 2.67000 | 212,716,337.85 | 47,890.00 | -0.61 | -2.708738 | Technology |
A ALMU AELUMA INC | 13.450 | 0.065 0.49% | 14.300 | 13.205 | 212,449,031.15 | 2,341.00 | 0 | -51.730769 | Technology |
A AOMR Angel Oak Mortgage | 9.03500 | -0.00500 -0.06% | 9.05500 | 8.92000 | 211,736,576.75 | 1,082.00 | 1.3575 | 5.888889 | Real Estate |
F FLX BingEx Ltd. | 2.97000 | 0.06000 2.06% | 3.04000 | 2.97000 | 211,255,832.70 | 200.00 | 0 | -5.092247 | Industrials |
G GRAF/U Graf Global Corp. | 10.550 | 0.020 0.19% | 10.550 | 10.490 | 211,000,000.00 | 0.00 | 0 | 0 | Financial Services |
N NBTX Nanobiotix SA | 4.39000 | -0.09000 -2.01% | 4.47000 | 4.39000 | 208,106,777.87 | 7.00 | -0.47 | -2.635189 | Healthcare |
O OAKpB Oaktree Capital Group LLC | 22.410 | 0.230 1.04% | 22.410 | 22.390 | 210,654,000.00 | 0.00 | 0 | 0 | Financial Services |
F FRGE Forge Global Holdings | 17.290 | 0.020 0.12% | 17.400 | 16.600 | 210,566,424.60 | 1,058.00 | -4.352 | -3.322954 | Financial Services |
D DRDBU Roman DBDR Acquisition Corp. II | 10.520 | 0.200 1.94% | 10.520 | 10.520 | 210,400,000.00 | 0.00 | 0 | 0 | Financial Services |
L LCTX Lineage Cell Therapeutics | 0.93260 | 0.02890 3.20% | 1.04000 | 0.88550 | 213,102,089.83 | 94,371.00 | -0.08 | -13.322857 | Healthcare |
E EXFY Expensify | 2.29500 | -0.10000 -4.18% | 2.40000 | 2.23000 | 212,065,015.82 | 29,374.00 | 0 | -20.863636 | Technology |
Y YMAB Y-mAbs Therapeutics | 4.67000 | 0.27000 6.14% | 4.67000 | 4.29000 | 211,531,357.98 | 1,233.00 | -0.915 | -7.296875 | Healthcare |
A AACIU Armada Acquisition Corp II | 10.150 | 0.010 0.10% | 10.150 | 10.145 | 209,597,500.00 | 0.00 | 0 | 0 | Financial Services |
A AFRI Forafric Global PLC | 7.79000 | 0.01000 0.13% | 7.79000 | 7.79000 | 209,563,401.68 | 1.00 | 0 | -8.954023 | Consumer Defensive |
S SIMAU SIM Acquisition Corp | 10.450 | 0.220 2.15% | 10.450 | 10.450 | 209,000,000.00 | 0.00 | 0 | 0 | Financial Services |
V VCICU Vine Hill Capital Investment Corp. | 10.450 | 0.050 0.48% | 10.450 | 10.450 | 209,000,000.00 | 0.00 | 0 | 0 | Financial Services |
F FLD Fold Holdings Inc. | 4.50000 | -0.05000 -1.10% | 4.56000 | 4.45000 | 208,955,947.50 | 1,708.00 | -2.02 | -4.179053 | Financial Services |