تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TVACU Texas Ventures Acquisition III Corp | 12.200 | 0.000 0.00% | 12.200 | 11.500 | 244,000,000.00 | 0.00 | 0 | 0 | Financial Services |
S SLND Southland Holdings | 4.50000 | 0.02000 0.45% | 4.62000 | 4.43000 | 243,508,662.00 | 852.00 | -0.68 | -3 | Industrials |
O OPRT Oportun Financial Corp | 5.52000 | 0.05000 0.91% | 5.61500 | 5.48000 | 242,931,882.48 | 14,691.00 | 0.87 | -39.428571 | Financial Services |
R RAAQ Real Asset Acquisition Corp | 10.510 | 0.070 0.67% | 10.530 | 10.500 | 241,730,000.00 | 1,228.00 | 0 | 0 | Financial Services |
C COPL Copley Acquisition Corp | 10.160 | 0.010 0.10% | 10.160 | 10.150 | 241,080,472.88 | 1,315.00 | 0 | 0 | Financial Services |
O OM Outset Medical | 13.565 | 0.215 1.61% | 13.640 | 13.120 | 240,998,408.05 | 14,742.00 | -5.29 | -0.723467 | Healthcare |
C CMCM Cheetah Mobile | 7.85000 | -0.05000 -0.63% | 8.20000 | 7.85000 | 240,921,877.25 | 691.00 | -0.0274 | -3.602456 | Communication Services |
N NREF NexPoint Real Estate Finance | 13.576 | -0.174 -1.27% | 13.795 | 13.576 | 240,591,536.93 | 382.00 | 0 | 5.123019 | Real Estate |
Z ZURA Zura Bio Limited | 3.70000 | 0.15000 4.23% | 3.75000 | 3.54000 | 240,566,814.60 | 32,750.00 | -0.76 | -5.013514 | Healthcare |
O OZ Belpointe PREP LLC | 63.300 | -0.825 -1.29% | 63.300 | 63.300 | 239,699,565.90 | 0.00 | 0 | -7.386231 | Real Estate |
J JILL JJill | 15.670 | -0.350 -2.18% | 16.260 | 15.570 | 238,618,388.07 | 1,206.00 | 3.65 | 6.611814 | Consumer Cyclical |
C CCIIU Cohen Circle Acquisition Corp II | 10.500 | 0.050 0.48% | 10.500 | 10.500 | 238,560,000.00 | 100.00 | 0 | 0 | Financial Services |
I IPCXU Inflection Point Acquisition Corp | 10.500 | 0.000 0.00% | 10.500 | 10.500 | 238,113,750.00 | 0.00 | 0 | 0 | Financial Services |
M MBCN Middlefield Banc Corp | 29.430 | 0.010 0.03% | 29.700 | 29.350 | 237,829,509.99 | 320.00 | 1.8 | 13.08 | Financial Services |
F FOA Finance of America Companies | 21.410 | -0.240 -1.11% | 22.200 | 21.130 | 237,207,170.70 | 8,730.00 | 2.678 | 3.089466 | Financial Services |
O ONTF ON24 | 5.60000 | 0.07000 1.27% | 5.67000 | 5.54000 | 236,915,224.00 | 5,793.00 | 0.06 | -6.511628 | Technology |
D DAAQ Digital Asset Acquisition Corp | 10.300 | 0.000 0.00% | 10.300 | 10.300 | 236,900,000.00 | 100.00 | 0 | 0 | Financial Services |
G GASS StealthGas | 6.37000 | -0.11000 -1.70% | 6.59000 | 6.35000 | 236,717,946.01 | 4,863.00 | 1.24 | 3.884146 | Industrials |
B BDTX Black Diamond Therapeutics | 4.14500 | 0.39000 10.39% | 4.16000 | 3.85000 | 235,996,731.46 | 49,767.00 | 0.33 | 17.333333 | Healthcare |
L LIEN Chicago Atlantic BDC Inc | 10.335 | 0.065 0.63% | 10.360 | 10.250 | 235,850,797.65 | 441.00 | 1.45 | 7.655556 | Financial Services |