أسعار الأسهم الأمريكية (صفحة 262)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NTRP NextTrip | 2.52000 | -0.03000 -1.18% | 2.57000 | 2.52000 | 34,196,483.16 | 101.00 | -0.13 | -1.105263 | Consumer Cyclical |
R RNTX Rein Therapeutics Inc | 1.21500 | -0.23500 -16.21% | 1.51500 | 1.19000 | 34,067,423.88 | 5,478.00 | -1.63 | -0.619898 | Healthcare |
F FOXX Foxx Development Holdings Inc | 4.85000 | -0.48000 -9.01% | 4.88000 | 4.85000 | 33,975,176.35 | 22.00 | 0 | -2.055085 | Technology |
W WPRT Westport Fuel Systems | 1.95000 | -0.02000 -1.02% | 2.01000 | 1.95000 | 33,921,681.30 | 1,412.00 | -2.14842 | -1.140351 | Consumer Cyclical |
Y YXT Yxt.Com Group Holding Ltd. | 0.56110 | -0.04890 -8.02% | 0.56830 | 0.55010 | 33,805,701.71 | 300.00 | -0.0336 | 1.077622 | Technology |
 RADX Radiopharm Theranostics Limited | 4.27000 | -0.09000 -2.06% | 4.34000 | 4.27000 | 33,661,114.55 | 112.00 | -1.596 | -1.133587 | Healthcare |
L LSF Laird Superfood | 3.07000 | -0.23000 -6.97% | 3.07000 | 3.07000 | 33,540,419.26 | 32.00 | 0.12 | -9.903226 | Consumer Defensive |
P PLUR Pluri | 3.32000 | -0.30000 -8.29% | 3.32000 | 3.32000 | 33,368,466.76 | 0.00 | -2.7 | -1.003021 | Healthcare |
R REFR Research Frontiers | 0.96000 | -0.03000 -3.03% | 0.99000 | 0.94010 | 33,358,292.16 | 0.00 | 0.02 | -16 | Technology |
B BOSC B.O.S. Better Online Solutions | 4.73000 | -0.11000 -2.27% | 4.73000 | 4.68000 | 33,345,601.30 | 0.00 | 0.55 | 8.298246 | Technology |
R RILYP B. Riley Financial | 11.750 | 0.100 0.86% | 12.000 | 11.750 | 33,299,500.00 | 200.00 | 0 | 0 | Financial Services |
I INLX Intellinetics | 7.44000 | 0.24000 3.33% | 7.69000 | 7.44000 | 33,288,583.68 | 0.00 | -0.29 | -16.909091 | Technology |
T TYp Tri-Continental Corp | 44.170 | 0.300 0.68% | 44.170 | 44.170 | 33,248,525.80 | 0.00 | 0 | 0 | Financial Services |
L LFMDP LifeMD | 23.730 | -0.120 -0.50% | 23.730 | 23.730 | 33,222,000.00 | 0.00 | 0 | 0 | Healthcare |
E ETIp Entergy Texas | 23.680 | -0.060 -0.25% | 23.680 | 23.680 | 33,152,000.00 | 0.00 | 0 | 4.465704 | Utilities |
H HOWL Werewolf Therapeutics | 0.68030 | -0.05890 -7.97% | 0.72450 | 0.68030 | 33,060,414.61 | 4,088.00 | -1 | -0.511504 | Healthcare |
S SMXT Solarmax Technology | 0.58020 | -0.02010 -3.35% | 0.58020 | 0.58020 | 33,017,193.07 | 297.00 | 0 | -4.463077 | Technology |
B BAFN BayFirst Financial Corp | 7.76000 | -0.24000 -3.00% | 8.00000 | 7.76000 | 32,864,576.00 | 600.00 | 0 | -1.3086 | Financial Services |
A ANGH Anghami | 3.62000 | -0.04000 -1.09% | 3.62000 | 3.62000 | 32,814,876.46 | 0.00 | 0 | -0.333891 | Communication Services |
T TDIC Dreamland Ltd | 1.18000 | 0.05000 4.42% | 1.23000 | 1.12000 | 32,804,000.00 | 853.00 | 0 | -1.693312 | Communication Services |