تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TIRX TIAN RUIXIANG Holdings Ltd | 1.27000 | -1.01000 -44.30% | 1.49000 | 1.26000 | 30,939,016.10 | 25,971.00 | 0 | -5.12 | Financial Services |
A ADGM Adagio Medical Holdings Inc. | 2.01000 | -0.33700 -14.36% | 2.55000 | 1.96000 | 30,916,945.65 | 19,166.00 | 0 | 0 | Healthcare |
N NVNI Nvni Group Limited | 3.08000 | -0.22000 -6.67% | 3.27000 | 2.96000 | 30,900,617.44 | 41,074.00 | 0 | -0.835668 | Technology |
P PRPO Precipio | 19.038 | -0.622 -3.16% | 19.038 | 18.950 | 30,833,640.19 | 704.00 | 0.39 | -15.998319 | Healthcare |
P PRZO ParaZero Technologies Ltd | 1.64000 | -0.03000 -1.80% | 1.81500 | 1.63500 | 30,772,354.84 | 93,265.00 | 0 | -1.744681 | Industrials |
A ALTGpA Alta Equipment Group | 25.610 | 0.110 0.43% | 25.610 | 25.610 | 30,732,000.00 | 200.00 | 0 | 0 | Industrials |
A AKTX Akari Therapeutics plc | 0.94120 | -0.08880 -8.62% | 0.94750 | 0.92050 | 30,696,984.82 | 2,715.00 | -0.44 | -0.489788 | Healthcare |
M MBBC Marathon Bancorp Inc | 10.440 | 0.030 0.29% | 10.440 | 10.440 | 30,680,007.12 | 0.00 | 0 | 522 | Financial Services |
T TRT Trio-Tech International | 7.10000 | 0.23000 3.35% | 7.10000 | 6.94000 | 30,620,915.50 | 375.00 | 0 | -710 | Technology |
G GNTpA GAMCO Natural Resources Gold & Income Trust 5.2 Percent Series A Cumulative | 21.400 | 0.050 0.23% | 21.400 | 21.400 | 30,494,144.00 | 0.00 | 0 | 0 | Financial Services |
V VRAR Glimpse Group (The) | 1.44000 | -0.14000 -8.86% | 1.60000 | 1.43500 | 30,335,048.64 | 5,503.00 | 0 | -11.076923 | Technology |
A AUST Austin Gold Corp | 2.27700 | -0.14300 -5.91% | 2.48500 | 2.19000 | 30,219,774.75 | 5,563.00 | -0.18 | -11.984211 | Basic Materials |
S SLMT Brera Holdings PLC | 16.940 | -1.750 -9.36% | 18.350 | 16.750 | 30,168,581.52 | 10,190.00 | 0 | -5.986214 | Communication Services |
F FENG Phoenix New Media Limited | 2.51000 | -0.16000 -5.99% | 2.51000 | 2.51000 | 30,147,047.76 | 100.00 | 0 | -3.388265 | Communication Services |
C CRWS Crown Crafts | 2.85000 | -0.04000 -1.38% | 2.87000 | 2.85000 | 30,110,281.35 | 447.00 | 0.53 | -2.938144 | Consumer Cyclical |
P PIII P3 Health Partners | 9.14000 | 0.24000 2.70% | 9.14000 | 9.13000 | 29,871,512.52 | 110.00 | -0.27 | -0.178064 | Healthcare |
C CMSpB Consumers Energy Company $4.50 Cumulative Preferred | 80.000 | -0.990 -1.22% | 80.000 | 80.000 | 29,851,840.00 | 0.00 | 0 | 24.024024 | Utilities |
E ELBM Electra Battery Materials Corp | 1.66000 | -0.24500 -12.86% | 2.29000 | 1.64500 | 29,817,205.52 | 143,899.00 | -1.6151 | -1.425777 | Basic Materials |
Z ZSPC ZSPACE Inc | 1.24000 | -0.23500 -15.93% | 1.51500 | 1.23000 | 29,804,475.08 | 46,804.00 | -0.92 | 1.004187 | Technology |
N NRSN NeuroSense Therapeutics Ltd | 1.19000 | -0.06000 -4.80% | 1.22000 | 1.18000 | 29,801,562.70 | 10,608.00 | -0.35 | -3.305556 | Healthcare |