تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
X XOMAP XOMA Corp | 25.630 | 0.050 0.20% | 25.630 | 25.630 | 25,219,920.00 | 0.00 | 0 | 0 | Healthcare |
B BCVpA Bancroft Fund Ltd | 21.920 | -0.380 -1.70% | 21.920 | 21.920 | 25,145,506.08 | 0.00 | 0 | 0 | Financial Services |
F FRMEP First Merchants Corp | 25.120 | -0.320 -1.26% | 25.120 | 25.120 | 25,120,000.00 | 0.00 | 0 | 0 | Financial Services |
G GLBS Globus Maritime Limited | 1.22000 | -0.13000 -9.63% | 1.25000 | 1.20000 | 25,110,407.22 | 1,106.00 | 0 | -30.5 | Industrials |
K KIRK Kirkland's | 1.11500 | 0.00500 0.45% | 1.13000 | 1.11500 | 25,044,442.05 | 1,600.00 | 1.79 | -0.684049 | Consumer Cyclical |
S SCOR comScore | 5.06000 | -0.06000 -1.17% | 5.06000 | 5.01000 | 25,033,717.50 | 66.00 | -1.45 | -0.314091 | Communication Services |
E EDRY EuroDry Ltd | 8.84000 | 0.52000 6.25% | 8.84000 | 8.84000 | 24,988,001.48 | 0.00 | -6.54 | -1.661654 | Industrials |
N NTCL Netclass Technology Inc | 1.40000 | -0.46000 -24.73% | 1.83000 | 1.09000 | 24,962,000.00 | 14,128.00 | 0 | -16.635376 | Technology |
N NTRP NextTrip | 3.25000 | -0.11000 -3.27% | 3.48000 | 3.24000 | 24,873,956.25 | 242.00 | -3.2 | -1.450893 | Consumer Cyclical |
M MLEC Moolec Science SA | 6.21000 | -0.30000 -4.61% | 6.21000 | 6.21000 | 24,842,279.07 | 451.00 | -0.17 | -3.590476 | Healthcare |
D DTST Data Storage Corp | 3.47000 | 0.07000 2.06% | 3.47000 | 3.47000 | 24,775,428.71 | 4.00 | 0 | 173.5 | Technology |
N NYC American Strategic Investment Co | 9.40000 | 0.00000 0.00% | 9.55000 | 9.28000 | 24,760,333.20 | 107.00 | 0 | -0.166019 | Real Estate |
S SIF SIFCO Industries | 3.99000 | 0.18000 4.72% | 4.06000 | 3.92000 | 24,699,648.12 | 0.00 | 0 | -3.950495 | Industrials |
A AHTpG Ashford Hospitality Trust | 16.780 | 1.430 9.32% | 16.780 | 16.780 | 24,682,507.44 | 0.00 | 0 | 0 | Real Estate |
M MXC Mexco Energy Corp | 12.000 | -2.060 -14.65% | 15.550 | 12.000 | 24,552,000.00 | 464.00 | 0 | 21.015873 | Energy |
S SGRP SPAR Group | 1.04000 | -0.03000 -2.80% | 1.05000 | 1.04000 | 24,387,689.04 | 25.00 | 0.12 | -8 | Industrials |
E ECFpA Ellsworth Growth and Income Fund Ltd | 21.740 | -0.260 -1.18% | 21.740 | 21.740 | 24,366,431.14 | 0.00 | 0 | 0 | Financial Services |
A AIXI XIAO-I Corporation | 2.30000 | -0.18000 -7.26% | 2.42000 | 2.30000 | 24,256,595.80 | 2,500.00 | -0.54 | -1.369048 | Technology |
I IGC India Globalization Capital | 0.30340 | 0.00240 0.80% | 0.30650 | 0.30260 | 24,176,479.06 | 0.00 | -0.1 | -2.528333 | Healthcare |
D DARE Dare Bioscience | 2.73000 | -0.25000 -8.39% | 2.95000 | 2.95000 | 24,161,553.78 | 3.00 | -1.985 | -16.058824 | Healthcare |