أسعار الأسهم الأمريكية (صفحة 262)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
W WKHS D Workhorse Group | 2.94000 | -0.13000(-4.23%) | 3.34000 | 2.89000 | 32,026,596.00 | 5,200.00 | -5.25 | -0.397835 | Consumer Cyclical |
C CRWS D Crown Crafts | 2.97000 | 0.11000(3.85%) | 2.97000 | 2.95000 | 31,958,052.39 | 837.00 | 0.53 | -3.337079 | Consumer Cyclical |
R RGNT D Regentis Biomaterials Ltd | 4.53000 | 1.04000(29.80%) | 4.69500 | 3.54000 | 31,875,440.13 | 16,851.00 | 0 | -0.1875 | Healthcare |
R RDAC D Rising Dragon Acquisition Corp. | 5.35000 | -0.23000(-4.12%) | 5.38000 | 5.32000 | 31,838,010.50 | 302.00 | 0 | 28.755711 | Financial Services |
U UG D United-Guardian | 6.91000 | -0.05000(-0.72%) | 6.91000 | 6.91000 | 31,746,744.29 | 1.00 | 0 | 13.288462 | Consumer Defensive |
F FUSE D Fusemachines Inc. | 1.09500 | 0.01500(1.39%) | 1.09500 | 1.07000 | 31,688,467.80 | 339.00 | 0 | -19.429018 | Technology |
T TYp D Tri-Continental Corp | 41.990 | -0.010(-0.02%) | 41.990 | 41.990 | 31,607,552.60 | 0.00 | 0 | 0 | Financial Services |
D DARE D Dare Bioscience | 2.11000 | -0.01000(-0.47%) | 2.18000 | 2.11000 | 31,606,749.22 | 3,837.00 | -0.9 | -2.318681 | Healthcare |
A ACPpA D abrdn Income Credit Strategies Fund | 19.750 | 0.160(0.82%) | 19.750 | 19.750 | 31,600,000.00 | 0.00 | 0 | 0 | Financial Services |
B BOSC D B.O.S. Better Online Solutions | 4.48000 | -0.03000(-0.67%) | 4.48000 | 4.48000 | 31,583,148.80 | 292.00 | 0.49 | 9.73913 | Technology |
U UCAR D U Power Limited | 1.22000 | 0.00000(0.00%) | 1.22000 | 1.19000 | 31,406,036.66 | 433.00 | 0 | -0.055079 | Consumer Cyclical |
N NSPR D InspireMD | 0.67020 | -0.01790(-2.60%) | 0.71970 | 0.67020 | 31,391,472.33 | 456.00 | -0.94 | -0.957429 | Healthcare |
G GGTpE D Gabelli Multimedia Trust (The) | 20.040 | -0.160(-0.79%) | 20.040 | 20.040 | 31,388,050.80 | 596.00 | 0 | 0 | Financial Services |
N NTRP D NextTrip | 2.15000 | 0.01000(0.47%) | 2.18000 | 2.15000 | 31,268,456.20 | 217.00 | -0.13 | -1.181319 | Consumer Cyclical |
M MLSS D Milestone Scientific | 0.35200 | 0.02980(9.25%) | 0.35250 | 0.34020 | 31,134,193.02 | 895.00 | 0 | -5.866667 | Healthcare |
Q QCLS D Q/C Technologies Inc | 3.96000 | 0.06300(1.62%) | 4.04000 | 3.81000 | 31,099,578.84 | 4,812.00 | 0 | -0.466431 | Technology |
Y YSXT D YSX Tech Co Ltd | 1.11000 | 0.05000(4.72%) | 1.11000 | 1.11000 | 30,949,575.00 | 3.00 | 0 | 5.359471 | Industrials |
A ARAY D Accuray | 0.25950 | -0.00010(-0.04%) | 0.26640 | 0.25570 | 30,871,079.11 | 15,866.00 | -0.02 | -0.682895 | Healthcare |
A ATNM D Actinium Pharmaceuticals | 0.98270 | -0.01500(-1.50%) | 0.98270 | 0.97260 | 30,832,206.60 | 600.00 | -0.94 | -1.293026 | Healthcare |
N NNVC D NanoViricides | 1.34000 | -0.06000(-4.29%) | 1.40000 | 1.33500 | 30,796,973.44 | 15,440.00 | -0.4 | -2.734694 | Healthcare |