أسعار الأسهم الأمريكية (صفحة 262)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
U USIO Usio | 1.31000 | -0.05000 -3.68% | 1.34500 | 1.30000 | 35,773,269.09 | 0.00 | 0 | -65.5 | Technology |
A ABVC ABVC BioPharma | 1.47000 | 0.12000 8.89% | 1.47500 | 1.35000 | 35,722,600.83 | 0.00 | -0.46 | -5.25 | Healthcare |
R RAVE Rave Restaurant Group | 2.51000 | -0.12500 -4.74% | 2.51000 | 2.51000 | 35,671,030.66 | 26.00 | 0 | 12.55 | Consumer Cyclical |
H HOWL Werewolf Therapeutics | 0.73960 | 0.10320 16.22% | 0.74130 | 0.63190 | 35,526,572.38 | 0.00 | -1 | -0.456543 | Healthcare |
B BRLS Borealis Foods | 1.67000 | 0.01700 1.03% | 1.67000 | 1.67000 | 35,843,721.02 | 53.00 | 0 | -1.94186 | Consumer Defensive |
C CMBM Cambium Networks Corp | 1.25500 | 0.02500 2.03% | 1.25500 | 1.25500 | 35,445,979.04 | 38.00 | 0.05 | -0.35452 | Technology |
W WPRT Westport Fuel Systems | 2.04000 | 0.04000 2.00% | 2.05000 | 1.99000 | 35,419,571.40 | 0.00 | -2.24114 | -1.416667 | Consumer Cyclical |
Z ZYBT Zhengye Biotechnology Holding Limited | 0.75000 | 0.00000 0.00% | 0.75000 | 0.74700 | 35,401,357.87 | 115.00 | 0 | -12.476354 | Healthcare |
Y YXT Yxt.Com Group Holding Ltd. | 0.59200 | 0.04200 7.64% | 0.59200 | 0.59200 | 35,337,436.67 | 0.00 | 0 | 1.144384 | Technology |
N NTZ Natuzzi SpA | 3.20000 | 0.20000 6.67% | 3.20000 | 3.20000 | 35,246,748.80 | 0.00 | 0 | -1.44978 | Consumer Cyclical |
E EIIA Eagle Point Institutional Income Fund | 25.130 | -0.020 -0.08% | 25.130 | 25.130 | 35,210,000.00 | 0.00 | 0 | 0 | Financial Services |
P PHUN Phunware | 1.74000 | 0.02000 1.16% | 1.74500 | 1.74000 | 35,125,947.24 | 208.00 | -0.52 | -3.346154 | Technology |
C COHN Cohen & Company | 17.265 | -1.895 -9.89% | 19.010 | 16.630 | 35,077,919.49 | 0.00 | 0 | 7.163547 | Financial Services |
N NDLS Noodles & Company | 6.12000 | 0.07000 1.16% | 6.18500 | 5.98500 | 36,049,816.88 | 7,965.00 | 0.66 | -0.77 | Consumer Cyclical |
I INMB INmune Bio | 1.33000 | 0.01500 1.14% | 1.33000 | 1.30500 | 34,959,614.27 | 326.00 | -1.25 | -0.639423 | Healthcare |
V VNCE VINCE HOLDING Corp | 2.62000 | -0.08000 -2.96% | 2.62000 | 2.44000 | 34,949,296.12 | 0.00 | -0.29 | -1.77027 | Consumer Cyclical |
O OPAD Offerpad Solutions | 0.74990 | 0.00450 0.60% | 0.74990 | 0.73680 | 35,460,369.07 | 1,050.00 | -0.6 | -0.499933 | Real Estate |
O ONMD OneMedNet Corp | 0.68510 | -0.00350 -0.51% | 0.68510 | 0.67130 | 34,943,665.95 | 807.00 | 0 | -11.418333 | Healthcare |
U UFG Uni-Fuels Holdings Ltd | 1.05500 | -0.01500 -1.40% | 1.06500 | 1.05500 | 34,250,575.00 | 1,206.00 | 0.05 | 84.11065 | Industrials |
T TAOX Tao Synergies Inc | 4.85000 | 0.22000 4.75% | 4.87000 | 4.85000 | 36,273,430.41 | 577.00 | -7.03 | -0.341496 | Technology |