تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
Y YSXT YSX Tech Co Ltd | 1.42000 | 0.04000 2.90% | 1.42000 | 1.39000 | 33,281,250.00 | 11,214.00 | 0 | 7.888889 | Industrials |
M MGN Megan Holdings Ltd. | 2.03400 | 0.06400 3.25% | 2.20000 | 1.99000 | 33,052,500.00 | 0.00 | 0 | 28.046408 | Industrials |
T TYp Tri-Continental Corp | 43.900 | -0.100 -0.23% | 44.000 | 43.900 | 33,045,286.00 | 0.00 | 0 | 0 | Financial Services |
R RGNT Regentis Biomaterials Ltd | 6.35000 | -0.15000 -2.31% | 6.49000 | 6.35000 | 32,889,050.30 | 0.00 | 0 | -5.788287 | Healthcare |
A ACPpA abrdn Income Credit Strategies Fund | 20.530 | 0.270 1.33% | 20.530 | 20.530 | 32,848,000.00 | 9.00 | 0 | 0 | Financial Services |
G GIFT Giftify Inc | 1.06000 | -0.03000 -2.75% | 1.09000 | 1.03000 | 32,821,747.78 | 847.00 | 0 | -2.52381 | Communication Services |
L LFMDP LifeMD | 23.290 | 0.790 3.51% | 23.290 | 23.290 | 32,606,000.00 | 0.00 | 0 | 0 | Healthcare |
A ATRA Atara Biotherapeutics | 4.58000 | -1.28500 -21.91% | 4.98000 | 4.44000 | 33,022,876.30 | 26,721.00 | -0.72 | 1.601399 | Healthcare |
G GNTA Genenta Science SpA | 1.36000 | -0.04000 -2.86% | 1.39000 | 1.36000 | 31,867,768.88 | 1,122.00 | -0.46 | -2.469408 | Healthcare |
K KPLT Katapult Holdings | 6.84000 | -0.18000 -2.56% | 6.90000 | 6.76000 | 32,287,987.44 | 1,100.00 | 0 | -1.155405 | Technology |
F FLUX Flux Power Holdings | 1.51000 | -0.05500 -3.51% | 1.51000 | 1.50000 | 32,223,603.85 | 1,459.00 | -0.23 | -3.355556 | Industrials |
S SELX Semilux International Ltd | 0.86070 | 0.01070 1.26% | 0.86070 | 0.86070 | 32,214,584.29 | 52.00 | 0 | -7.0304 | Technology |
S SJ Scienjoy Holding Corp | 0.76000 | 0.00000 0.00% | 0.76000 | 0.76000 | 32,176,703.68 | 0.00 | 0 | 20.451311 | Communication Services |
N NAAS NaaS Technology | 3.05000 | 0.07000 2.35% | 3.05000 | 2.99000 | 32,169,356.50 | 0.00 | 0.63248 | -0.031372 | Consumer Cyclical |
E EPSM Epsium Enterprise Limited | 2.39000 | -0.05000 -2.05% | 2.45000 | 2.35000 | 32,081,051.26 | 1,326.00 | 0 | -37.2884 | Consumer Defensive |
C CUE Cue Biopharma | 0.35050 | 0.00320 0.92% | 0.35050 | 0.34760 | 31,978,826.47 | 599.00 | -0.48 | -0.854878 | Healthcare |
O ORGN Origin Materials | 0.20600 | -0.00220 -1.06% | 0.20650 | 0.20380 | 31,974,585.20 | 2,200.00 | -0.831 | -0.438298 | Basic Materials |
W WVVIP Willamette Valley Vineyards | 3.11000 | -0.03000 -0.96% | 3.11000 | 3.11000 | 31,845,072.03 | 0.00 | 0 | 0 | Consumer Defensive |
T TBMC Trailblazer Merger Corp | 12.960 | -0.240 -1.82% | 12.960 | 12.960 | 31,782,015.36 | 0.00 | 0 | -12.705882 | Financial Services |
M MDCX Medicus Pharma Ltd | 1.43000 | -0.02500 -1.72% | 1.43000 | 1.41000 | 31,977,724.35 | 1,418.00 | -1.27935 | -0.641256 | Healthcare |