تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MGN Megan Holdings Ltd. | 2.04000 | 0.14000 7.37% | 2.07000 | 2.04000 | 33,150,000.00 | 183.00 | 0 | 0 | |
B BHRpD Braemar Hotels & Resorts | 19.270 | -0.010 -0.05% | 19.270 | 19.270 | 30,832,000.00 | 100.00 | 0 | 0 | Real Estate |
W WPRT Westport Fuel Systems | 1.77000 | 0.11000 6.63% | 1.79000 | 1.68000 | 30,731,686.95 | 2,584.00 | -2.51813 | -1.5 | Consumer Cyclical |
S SAGT Sagtec Global Ltd | 2.40000 | 0.06000 2.56% | 2.52000 | 2.36000 | 30,600,000.00 | 6,434.00 | 0 | 8.92474 | Technology |
M MOGO Mogo | 1.28000 | 0.07000 5.79% | 1.29000 | 1.22000 | 30,435,640.32 | 4,075.00 | -0.249 | 11.23184 | Technology |
C CREX Creative Realities | 2.89000 | -0.14000 -4.62% | 2.98000 | 2.89000 | 30,399,713.48 | 826.00 | -0.66 | -24.083333 | Technology |
G GNTpA GAMCO Natural Resources Gold & Income Trust 5.2 Percent Series A Cumulative | 21.330 | -0.170 -0.79% | 21.330 | 21.330 | 30,394,396.80 | 0.00 | 0 | 0 | Financial Services |
F FEDU Four Seasons Education (Cayman) | 13.350 | 0.050 0.38% | 13.350 | 13.350 | 30,171,774.30 | 3.00 | 0 | 236.44519 | Consumer Defensive |
C COHN Cohen & Company | 14.785 | 0.315 2.18% | 15.200 | 14.785 | 30,100,234.46 | 0.00 | 0 | 13.19949 | Financial Services |
A ALTGpA Alta Equipment Group | 25.050 | 0.050 0.20% | 25.050 | 25.050 | 30,060,000.00 | 0.00 | 0 | 0 | Industrials |
L LNAI Lunai Bioworks Inc. | 1.29500 | 0.22500 21.03% | 1.31000 | 0.98170 | 30,015,708.14 | 57,472.00 | 0 | -0.592 | Healthcare |
S SST System1 | 3.67000 | 0.10500 2.95% | 3.71000 | 3.60000 | 29,830,938.07 | 634.00 | 0.08 | -0.426249 | Industrials |
B BRNS Barinthus Biotherapeutics plc | 0.73000 | 0.01650 2.31% | 0.72250 | 0.70000 | 28,581,247.10 | 0.00 | -1.5 | -0.404624 | Healthcare |
I IGC India Globalization Capital | 0.32050 | 0.00270 0.85% | 0.33870 | 0.32050 | 29,764,271.24 | 3,941.00 | -0.1 | -4.00625 | Healthcare |
C CMSpB Consumers Energy Company $4.50 Cumulative Preferred | 79.750 | -1.400 -1.73% | 79.750 | 79.750 | 29,758,553.00 | 0.00 | 0 | 23.948949 | Utilities |
U UFG Uni-Fuels Holdings Ltd | 0.91710 | 0.04850 5.58% | 0.91710 | 0.89010 | 29,727,796.50 | 620.00 | 0.02 | 73.11647 | Industrials |
L LIVE Live Ventures | 9.66000 | 1.03000 11.94% | 9.66000 | 9.34000 | 29,672,196.96 | 123.00 | 6.01 | -7.155556 | Consumer Cyclical |
C CRWS Crown Crafts | 2.77000 | 0.04000 1.47% | 2.79000 | 2.75000 | 29,646,719.99 | 719.00 | 0.53 | -2.85567 | Consumer Cyclical |
H HIND Vyome Holdings Inc | 5.25000 | 0.07000 1.35% | 5.33000 | 5.14000 | 29,633,593.50 | 373.00 | -16.5 | 0.012721 | Healthcare |
M MOBX Mobix Labs | 0.48130 | 0.03050 6.77% | 0.48540 | 0.46030 | 29,621,963.70 | 2,233.00 | 0 | -0.433604 | Technology |