تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MLSS Milestone Scientific | 1.00000 | 0.181 22.10% | 1.00000 | 0.83900 | 77,892,083.00 | 0.00 | 0 | -16.666667 | Healthcare |
G GNTpA GAMCO Natural Resources Gold & Income Trust 5.2 Percent Series A Cumulative | 22.650 | 0 0.00% | 22.650 | 22.650 | 51,335,092.50 | 0.00 | 0 | 0 | Financial Services |
H HMAC Hainan Manaslu Acquisition Corp | 0 0% | ||||||||
G GROV Grove Collaborative Holdings | 1.36500 | 0.005 0.37% | 1.36500 | 1.34000 | 53,715,092.34 | 0.00 | -0.57 | -2.007353 | Consumer Defensive |
C CLST Catalyst Bancorp | 11.890 | 0.29 2.50% | 11.890 | 11.890 | 51,631,457.03 | 0.00 | 0 | -14.154762 | Financial Services |
M MDIA Mediaco Holding | 1.63000 | 0.32 24.43% | 1.89000 | 1.25000 | 76,069,950.03 | 399.00 | 0 | -12.384615 | Communication Services |
X XGN Exagen | 4.06000 | 0.03 0.74% | 4.18500 | 4.06000 | 71,607,348.68 | 0.00 | -0.91 | -4.319149 | Healthcare |
L LLAP Terran Orbital Corp | 0 0% | ||||||||
K KRON Kronos Bio | 0.85020 | -0.0378 -4.26% | 0.86000 | 0.84410 | 51,301,848.48 | 300.00 | -1.36 | -0.594545 | Healthcare |
F FMY FIRST TRUST MORTGAGE Income FUND | 11.970 | 0 0.00% | 11.970 | 11.970 | 50,430,986.55 | 0.00 | 0 | 0 | |
E ECCC Eagle Point Credit Company | 23.550 | -0.26 -1.09% | 23.550 | 23.550 | 51,163,623.15 | 0.00 | 0 | 0 | Financial Services |
M MAApI Mid-America Apartment Communities | 58.100 | -0.35 -0.60% | 58.100 | 58.100 | 50,421,852.60 | 0.00 | 0 | 0 | Real Estate |
T TARA Protara Therapeutics | 2.99000 | 0.35 13.26% | 2.99000 | 2.61000 | 61,683,018.28 | 44.00 | -2.485 | -1.132576 | Healthcare |
P PHUN Phunware | 4.36100 | -0.344 -7.31% | 4.66500 | 4.31000 | 86,732,374.79 | 153.00 | -0.99 | -0.510563 | Technology |
P PVL Permianville Royalty Trust | 1.55000 | -0.005 -0.32% | 1.55000 | 1.55000 | 51,150,000.00 | 0.00 | 0 | 7.649788 | Energy |
G GOODO Gladstone Commercial Corp | 22.080 | -0.21 -0.94% | 22.080 | 22.080 | 49,989,120.00 | 0.00 | 0 | 0 | Real Estate |
O OSS One Stop Systems | 2.35000 | 0.05 2.17% | 2.35000 | 2.32000 | 49,619,154.90 | 0.00 | -0.335 | -4.7 | Technology |
C CMREpB Costamare | 25.550 | -0.09 -0.35% | 25.550 | 25.550 | 50,350,081.95 | 0.00 | 0 | 0 | Industrials |
C CPTN Cepton | 3.13000 | 0.01 0.32% | 3.13000 | 3.13000 | 50,242,700.53 | 0.00 | -2.44 | -1.920245 | Technology |
A ALBT Avalon GloboCare Corp | 2.72000 | 0.02 0.74% | 3.03000 | 2.72000 | 2,976,281.12 | 0.00 | 0 | -0.136273 | Real Estate |