أسعار الأسهم الأمريكية (صفحة 264)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
H HSON Hudson Global | 8.40000 | -0.04000 -0.47% | 8.40000 | 8.40000 | 23,106,174.00 | 500.00 | 0.22 | -6.829268 | Industrials |
M MSAI MultiSensor AI Holdings | 0.69100 | -0.00540 -0.78% | 0.70000 | 0.69100 | 23,104,448.75 | 341.00 | -0.36 | -0.785227 | Technology |
O OCC Optical Cable Corp | 2.80000 | 0.15000 5.66% | 2.85000 | 2.79000 | 23,039,086.00 | 33.00 | 0 | -7.368421 | Technology |
E EBON Ebang International Holdings | 3.66500 | 0.10500 2.95% | 3.66500 | 3.66500 | 23,018,457.64 | 0.00 | 0 | -1.138199 | Technology |
R ROLR High Roller Technologies Inc | 2.73000 | 0.04000 1.49% | 2.80000 | 2.73000 | 23,005,297.77 | 11.00 | 0 | -3.110845 | Consumer Cyclical |
S SOHOB Sotherly Hotels | 15.660 | -0.890 -5.38% | 15.660 | 15.510 | 22,927,806.00 | 0.00 | 0 | 0 | Real Estate |
B BANL CBL International Limited | 0.83340 | 0.02840 3.53% | 0.97950 | 0.80410 | 22,918,500.00 | 10,409.00 | 0 | -6.127941 | Energy |
R RLMD Relmada Therapeutics | 0.69000 | -0.01020 -1.46% | 0.70100 | 0.68570 | 22,902,219.18 | 31,095.00 | -2.76 | -0.2749 | Healthcare |
T TRT Trio-Tech International | 5.30000 | 0.03000 0.57% | 5.30000 | 5.30000 | 22,857,866.50 | 3.00 | 0 | 38.538462 | Technology |
C CTRM Castor Maritime | 2.36000 | 0.01000 0.43% | 2.42500 | 2.30000 | 22,803,155.44 | 927.00 | 0 | 6.210526 | Industrials |
L LGPS LogProstyle Inc | 0.96000 | -0.02500 -2.54% | 0.96000 | 0.96000 | 22,706,025.60 | 1,500.00 | 0 | 5.077751 | Industrials |
L LRE Lead Real Estate Co Ltd | 1.66000 | -0.12000 -6.74% | 1.66000 | 1.66000 | 22,645,554.00 | 0.00 | 0 | 5.123292 | Real Estate |
E ELEV Elevation Oncology | 0.38200 | 0.00060 0.16% | 0.38400 | 0.38010 | 22,634,599.78 | 3,526.00 | -0.71 | -0.471605 | Healthcare |
P PSHG Performance Shipping | 1.82000 | -0.21000 -10.34% | 1.99000 | 1.80000 | 22,626,527.56 | 2,103.00 | 1.41 | 1.151899 | Industrials |
H HOLO MicroCloud Hologram | 4.39000 | 0.09000 2.09% | 4.39000 | 4.22500 | 22,510,523.98 | 9,822.00 | 0 | -0.156856 | Technology |
L LOCL Local Bounti Corp | 2.06000 | 0.04000 1.98% | 2.07000 | 2.06000 | 22,484,290.24 | 112.00 | -8.9 | -0.132306 | Consumer Defensive |
K KFFB Kentucky First Federal Bancorp | 2.78000 | 0.09000 3.35% | 2.78000 | 2.78000 | 22,481,067.70 | 0.00 | 0 | -21.384615 | Financial Services |
P PCGpB Pacific Gas and Electric Company 5 1/ | 19.200 | -0.360 -1.84% | 19.200 | 19.200 | 22,464,000.00 | 0.00 | 0 | 18.285714 | Utilities |
 DALN DallasNews Corp | 4.19000 | -0.15000 -3.46% | 4.26000 | 4.19000 | 22,426,933.10 | 59.00 | 0 | 0.754955 | Communication Services |
S STRM Streamline Health Solutions | 5.16000 | 0.00000 0.00% | 5.16000 | 5.15000 | 22,349,585.40 | 164.00 | -0.04 | -2.324324 | Healthcare |