تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TOPS TOP Ships | 6.11000 | 0.18000 3.04% | 6.11000 | 6.11000 | 28,266,063.67 | 0.00 | 0 | 2.656522 | Energy |
T TC TuanChe Limited | 16.700 | 0.900 5.70% | 16.700 | 16.510 | 28,189,666.80 | 0.00 | 0 | -0.095041 | Communication Services |
H HUBC Hub Cyber Security Ltd | 1.11000 | 0.11000 11.00% | 1.16000 | 0.98000 | 28,183,368.42 | 11,728.00 | 0 | -0.077622 | Technology |
M MNSBP MainStreet Bancshares | 24.500 | -0.190 -0.77% | 24.500 | 24.500 | 28,175,000.00 | 0.00 | 0 | 0 | Financial Services |
L LESL Leslie's | 3.03000 | 0.03000 1.00% | 3.12000 | 3.00000 | 28,148,063.70 | 2,849.00 | 0.53 | -0.329348 | Consumer Cyclical |
R RECT Rectitude Holdings Ltd | 1.93000 | -0.05000 -2.53% | 1.93000 | 1.93000 | 27,985,000.00 | 82.00 | 0 | 15.655919 | Consumer Cyclical |
N NXTT Next Technology Holding | 6.85000 | 0.14000 2.09% | 7.12000 | 6.33000 | 27,965,508.60 | 2,670.00 | 0 | 0.017181 | Technology |
C CLPS CLPS Incorporation | 0.94000 | -0.06000 -6.00% | 0.94000 | 0.94000 | 27,958,844.88 | 0.00 | 0 | -3.615385 | Technology |
P PFAI Pinnacle Food Group Ltd | 2.38000 | -0.02000 -0.83% | 2.38000 | 2.38000 | 27,846,000.00 | 200.00 | 0 | 97.31365 | Consumer Defensive |
G GLTO Galecto | 17.430 | 0.860 5.19% | 17.440 | 16.430 | 27,757,641.03 | 1,896.00 | -17.95 | -1.401683 | Healthcare |
I INTZ Intrusion | 1.38000 | 0.02000 1.47% | 1.45000 | 1.38000 | 27,742,055.82 | 1,610.00 | -0.395 | -2.603774 | Technology |
P PCGpG Pacific Gas and Electric Company | 18.250 | -0.300 -1.62% | 18.250 | 18.250 | 27,740,000.00 | 0.00 | 0 | 17.380952 | Utilities |
L LNZA LanzaTech Global | 11.940 | -0.060 -0.50% | 12.400 | 11.480 | 27,703,379.04 | 867.00 | -34 | -0.175588 | Industrials |
R RLYB Rallybio Corp | 0.65190 | 0.00910 1.42% | 0.67000 | 0.65190 | 27,538,716.27 | 1,039.00 | -0.97 | -0.700968 | Healthcare |
M MKDW MKDWELL Tech Inc. | 0.19090 | 0.01060 5.88% | 0.19290 | 0.18200 | 27,416,932.39 | 500.00 | 0 | -1.272667 | Consumer Cyclical |
A APUS Apimeds Pharmaceuticals US Inc. | 2.18000 | 0.22000 11.22% | 2.32000 | 2.00000 | 27,415,642.94 | 1,447.00 | 0 | -6.053504 | Healthcare |
G GLBS Globus Maritime Limited | 1.33000 | 0.10000 8.13% | 1.38000 | 1.25000 | 27,374,460.33 | 5,310.00 | 0 | -4.703619 | Industrials |
A AERT Aeries Technology | 0.56010 | -0.03180 -5.37% | 0.58880 | 0.56010 | 27,363,018.98 | 4,028.00 | 0 | -14.0025 | Industrials |
C CLGN CollPlant Biotechnologies Ltd | 2.15000 | -0.07000 -3.15% | 2.18000 | 2.06000 | 27,339,430.10 | 730.00 | -1.25321 | -1.902655 | Healthcare |
N NIXX Nixxy, Inc. | 1.08000 | -0.06000 -5.26% | 1.12000 | 1.07500 | 26,865,624.24 | 2,973.00 | 0 | -0.300836 | Industrials |