تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
E EQS Equus Total Return | 2.08400 | -0.07600 -3.52% | 2.25000 | 2.08400 | 28,313,584.53 | 12,247.00 | 0 | -1.6672 | Financial Services |
B BCG Binah Capital Group | 1.70000 | 0.06000 3.66% | 1.72000 | 1.60000 | 28,224,182.00 | 1,150.00 | 0 | -14.166667 | Financial Services |
B BOLD Boundless Bio | 1.26000 | -0.02000 -1.56% | 1.26000 | 1.26000 | 28,205,869.86 | 200.00 | -2.96 | -0.508065 | Healthcare |
S SPPL SIMPPLE Ltd | 5.75000 | 0.13000 2.31% | 5.86000 | 5.81000 | 28,020,578.00 | 436.00 | 0 | -23.248092 | Industrials |
E ENLV Enlivex Therapeutics Ltd | 1.15000 | -0.02000 -1.71% | 1.17000 | 1.14000 | 27,936,757.95 | 2,128.00 | -0.515 | -2.017544 | Healthcare |
C CVKD Cadrenal Therapeutics | 13.590 | -0.485 -3.45% | 13.930 | 13.590 | 27,816,745.86 | 563.00 | -6.49 | -1.530405 | Healthcare |
C CCTG CCSC Technology International Holdings Limited | 1.19000 | -0.40000 -25.16% | 2.20000 | 1.05000 | 27,783,973.63 | 78,976.00 | 0 | -10.583333 | Industrials |
O OESX Orion Energy Systems | 7.89000 | -0.10000 -1.25% | 8.03000 | 7.88000 | 27,774,930.30 | 91.00 | -3.6 | -2.817857 | Industrials |
I IPM Intelligent Protection Management Corp | 2.09000 | 0.07000 3.47% | 2.15000 | 2.07000 | 27,665,302.83 | 5,228.00 | 0 | -6.333333 | Technology |
C CLPS CLPS Incorporation | 0.98150 | -0.00020 -0.02% | 0.98150 | 0.98150 | 27,468,489.65 | 0.00 | 0 | -21.811111 | Technology |
I IZM ICZOOM Group | 2.34000 | -0.02000 -0.85% | 2.40000 | 2.30000 | 27,452,868.30 | 1,009.00 | 0 | -29.25 | Technology |
E EBON Ebang International Holdings | 4.37000 | -0.63100 -12.62% | 4.85000 | 4.28000 | 27,446,291.92 | 1,283.00 | 0 | -1.481356 | Technology |
C CNF CNFinance Holdings Limited | 3.99000 | -0.91000 -18.57% | 4.95000 | 3.81000 | 27,364,281.84 | 1,710.00 | -0.842 | -3.541128 | Financial Services |
M MTEN Mingteng International Corp | 4.00000 | -0.32000 -7.41% | 4.19000 | 3.97000 | 27,358,400.00 | 978.00 | 0 | -3.571429 | Industrials |
M MOGU MOGU | 3.33000 | -0.02000 -0.60% | 3.38000 | 3.25000 | 27,218,224.53 | 222.00 | 0.06475 | -3.940503 | Consumer Cyclical |
Q QRHC Quest Resource Holding Corp | 1.31000 | -0.04200 -3.11% | 1.39000 | 1.30000 | 27,132,987.24 | 796.00 | -0.13 | -1.082645 | Industrials |
L LIQT LiqTech International | 2.81000 | 0.06000 2.18% | 2.82000 | 2.81000 | 27,015,460.83 | 0.00 | 0 | -2.097015 | Industrials |
K KMRK K-Tech Solutions Co Ltd | 1.28000 | -0.13000 -9.22% | 1.38000 | 1.28000 | 27,008,000.00 | 135.00 | 0 | 48.669202 | Consumer Cyclical |
L LEE Lee Enterprises | 4.31000 | -0.37000 -7.91% | 4.82000 | 4.31000 | 26,993,387.77 | 239.00 | -3.58 | -0.63104 | Communication Services |
P PASG Passage Bio | 8.47100 | -0.27900 -3.19% | 9.00000 | 8.06000 | 26,926,852.41 | 1,332.00 | -13.54 | 0.215 | Healthcare |