تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
F FATN Fatpipe Inc | 2.18000 | 0.06000 2.83% | 2.24000 | 2.16000 | 30,355,340.24 | 0.00 | 0 | 71.00745 | Technology |
A ALTGpA Alta Equipment Group | 25.230 | -0.210 -0.83% | 25.360 | 25.230 | 30,276,000.00 | 0.00 | 0 | 0 | Industrials |
A AACG ATA Creativity Global | 0.95140 | 0.05480 6.11% | 0.95140 | 0.95010 | 30,228,319.40 | 0.00 | 0 | -25.516185 | Consumer Defensive |
B BOSC B.O.S. Better Online Solutions | 4.87500 | 0.00500 0.10% | 4.87500 | 4.87500 | 30,156,750.00 | 100.00 | 0 | 9.558824 | Technology |
F FOXX Foxx Development Holdings Inc | 4.21000 | -0.14000 -3.22% | 4.35000 | 4.16000 | 29,717,240.67 | 0.00 | 0 | -3.395161 | Technology |
Y YQ 17 Education & Technology Group | 3.32000 | 0.04000 1.22% | 3.54000 | 3.29000 | 29,387,677.20 | 0.00 | 0 | -2.572302 | Consumer Defensive |
K KTCC Key Tronic Corp | 2.76000 | 0.14500 5.54% | 2.76000 | 2.75000 | 29,971,582.44 | 0.00 | 0 | -2.555556 | Technology |
B BMR Beamr Imaging Ltd | 1.92000 | -0.08000 -4.00% | 2.00000 | 1.92000 | 29,817,319.68 | 1,215.00 | 0 | -6.4 | Technology |
K KMRK K-Tech Solutions Co Ltd | 1.41000 | 0.03000 2.17% | 1.41000 | 1.41000 | 29,751,000.00 | 0.00 | 0 | 53.612167 | Consumer Cyclical |
N NTIP Network-1 Technologies | 1.30000 | -0.01000 -0.76% | 1.30000 | 1.30000 | 29,665,559.30 | 0.00 | 0 | -11.818182 | Industrials |
G GNTpA GAMCO Natural Resources Gold & Income Trust 5.2 Percent Series A Cumulative | 20.810 | -0.600 -2.80% | 20.850 | 20.810 | 29,653,417.60 | 0.00 | 0 | 0 | Financial Services |
D DAIO Data I/O Corp | 3.20000 | 0.05000 1.59% | 3.22000 | 3.20000 | 30,054,150.40 | 98.00 | 0 | -8 | Technology |
K KWM K Wave Media Ltd | 0.45530 | -0.00250 -0.55% | 0.46900 | 0.45530 | 29,490,426.91 | 700.00 | 0 | -2.237412 | Communication Services |
N NXTT Next Technology Holding | 7.20500 | 0.35500 5.18% | 7.20500 | 7.20500 | 29,414,815.98 | 101.00 | 0 | 0.018284 | Technology |
B BRNS Barinthus Biotherapeutics plc | 0.72000 | 0.00000 0.00% | 0.72000 | 0.72000 | 29,397,854.16 | 0.00 | -1.335 | -0.382979 | Healthcare |
Z ZGM Zenta Group Company Limited | 2.47500 | 0.01500 0.61% | 2.50000 | 2.46000 | 29,226,876.53 | 971.00 | 0 | 16.421069 | Industrials |
R RAIN Rain Oncology | 3.56900 | -0.24100 -6.33% | 3.68000 | 3.55000 | 29,225,944.98 | 0.00 | 0 | -5.034284 | Industrials |
T TBHC THE BRAND HOUSE COLLECTIVE INC | 1.28000 | -0.02000 -1.54% | 1.28000 | 1.28000 | 28,750,570.24 | 450.00 | 1.79 | -1.292929 | Consumer Cyclical |
C CMSpB Consumers Energy Company $4.50 Cumulative Preferred | 78.000 | -0.500 -0.64% | 78.000 | 78.000 | 29,105,544.00 | 0.00 | 0 | 23.423423 | Utilities |
B BHRpD Braemar Hotels & Resorts | 18.150 | -0.290 -1.57% | 18.150 | 18.120 | 29,040,000.00 | 190.00 | 0 | 0 | Real Estate |