تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MBNKP Medallion Bank Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series F | 25.940 | -0.26 -0.99% | 25.950 | 25.940 | 47,729,600.00 | 0.00 | 0 | 0 | Financial Services |
O OPHC OptimumBank Holdings | 4.81000 | -0.07 -1.43% | 4.81000 | 4.81000 | 48,533,082.78 | 0.00 | 0.6 | 3.616541 | Financial Services |
L LUCD Lucid Diagnostics | 1.00000 | 0.01 1.01% | 1.00000 | 0.96000 | 55,445,039.00 | 0.00 | -0.78 | -0.892857 | Healthcare |
G GUTpC Gabelli Utility Trust | 24.770 | 0.02 0.08% | 24.770 | 24.770 | 48,505,480.95 | 0.00 | 0 | 0 | Financial Services |
F FKWL Franklin Wireless Corp | 4.37000 | 0.05 1.16% | 4.37000 | 4.33000 | 51,497,303.60 | 0.00 | 0 | -15.607143 | Technology |
V VSAC Vision Sensing Acquisition Corp | 0 0% | ||||||||
A ARYD ARYA Sciences Acquisition Corp | 0 0% | ||||||||
M MOBBW Mobilicom Limited | 0.15000 | 0 0.00% | 0.15000 | 0.15000 | 48,290,507.40 | 0.00 | 0 | 57.896154 | Technology |
F FLNT Fluent | 2.84000 | 0.05 1.79% | 2.87000 | 2.82000 | 47,930,038.16 | 0.00 | -1.11 | -1.486911 | Communication Services |
R RPID Rapid Micro Biosystems | 1.04000 | -0.065 -5.88% | 1.06000 | 1.04000 | 44,755,589.84 | 0.00 | -1.21 | -0.928571 | Healthcare |
A ALSA Alpha Star Acquisition Corp | 11.830 | 0.15 1.28% | 11.830 | 11.830 | 48,597,628.17 | 0.00 | 0 | -10.979913 | Financial Services |
A AIRT Air T | 21.190 | 1.186 5.93% | 21.260 | 20.250 | 58,485,395.93 | 0.00 | 0 | -24.356322 | Industrials |
C CLGN CollPlant Biotechnologies Ltd | 4.04000 | 0.39 10.68% | 4.20000 | 4.04000 | 46,276,228.48 | 0.00 | -4.67968 | -2.640523 | Healthcare |
G GRBKpA Green Brick Partners | 23.940 | -0.11 -0.46% | 23.940 | 23.940 | 47,880,000.00 | 0.00 | 0 | 0 | Consumer Cyclical |
O OPPpB RiverNorth/DoubleLine Strategic Opportunity Fund | 19.660 | -0.27 -1.35% | 19.660 | 19.660 | 47,184,000.00 | 0.00 | 0 | 0 | Financial Services |
P PRT PermRock Royalty Trust Trust | 4.01500 | 0.035 0.88% | 4.01500 | 3.95000 | 48,845,413.98 | 0.00 | 0.648 | 9.449705 | Energy |
N NINE Nine Energy Service | 1.39000 | -0.1 -6.71% | 1.54000 | 1.39000 | 58,885,688.95 | 0.00 | -0.025 | -1.158333 | Energy |
G GANX Gain Therapeutics | 1.73000 | -0.12 -6.49% | 1.82000 | 1.73000 | 45,888,367.64 | 0.00 | -0.95 | -1.616822 | Healthcare |
D DWSN Dawson Geophysical Company | 1.42000 | -0.19 -11.80% | 1.52000 | 1.42000 | 43,996,480.54 | 0.00 | 0 | -8.875 | Energy |
X XPL Solitario Zinc Corp | 0.60520 | -0.0246 -3.91% | 0.63490 | 0.60520 | 49,286,530.57 | 0.00 | -0.05 | -10.086667 | Basic Materials |