أسعار الأسهم الأمريكية (صفحة 264)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CNF CNFinance Holdings Limited | 4.80000 | -0.03000 -0.62% | 4.80000 | 4.80000 | 32,919,436.80 | 0.00 | 1.988 | -4.138203 | Financial Services |
C CVM Cel-Sci Corp | 3.88000 | 0.03000 0.78% | 3.94000 | 3.87000 | 32,816,911.96 | 0.00 | -5.4 | -1.048649 | Healthcare |
B BCG Binah Capital Group | 1.96000 | -0.09000 -4.39% | 1.97000 | 1.91000 | 32,706,846.20 | 0.00 | 0 | 49 | Financial Services |
O ORIS Oriental Rise Holdings Ltd | 0.88650 | -0.01350 -1.50% | 0.91670 | 0.88650 | 32,634,281.25 | 0.00 | 0 | 195.13537 | Consumer Defensive |
T TPST Tempest Therapeutics | 2.41000 | 0.04000 1.69% | 2.42000 | 2.41000 | 32,489,378.70 | 1,335.00 | -2.76 | -0.247688 | Healthcare |
A ACPpA abrdn Income Credit Strategies Fund | 20.390 | -0.110 -0.54% | 20.390 | 20.390 | 32,624,000.00 | 0.00 | 0 | 0 | Financial Services |
W WAVE Eco Wave Power Global AB (publ) | 5.57000 | 0.10300 1.88% | 5.59000 | 5.57000 | 32,467,747.23 | 13.00 | -0.08 | -10.267857 | Utilities |
X XTKG X3 Holdings Co Ltd | 1.10000 | -0.04000 -3.51% | 1.11000 | 1.10000 | 31,250,742.60 | 772.00 | -0.07 | -0.000128 | Technology |
Q QCLS Q/C Technologies Inc | 4.13000 | 0.07000 1.72% | 4.13000 | 4.08000 | 32,434,661.77 | 315.00 | 0 | -0.036042 | Technology |
V VGAS Verde Clean Fuels | 1.46000 | 0.05000 3.55% | 1.57000 | 1.45000 | 32,192,446.66 | 0.00 | 0 | -4.171429 | Utilities |
P PSQH PSQ Holdings | 0.64760 | 0.02680 4.32% | 0.64970 | 0.59910 | 32,189,810.89 | 0.00 | -0.71 | -0.479704 | Technology |
A ABLV Able View Global | 0.65010 | -0.13010 -16.68% | 0.65010 | 0.65010 | 32,108,388.29 | 0.00 | 0 | -3.421579 | Consumer Cyclical |
A AWRE Aware | 1.52000 | -0.03000 -1.94% | 1.64000 | 1.50000 | 32,060,544.00 | 0.00 | 0 | -5.62963 | Technology |
R REFR Research Frontiers | 0.94960 | -0.01040 -1.08% | 0.95120 | 0.94960 | 31,952,350.66 | 0.00 | 0.02 | -15.826667 | Technology |
A ATCH AtlasClear Holdings Inc | 0.21340 | -0.00330 -1.52% | 0.21690 | 0.20680 | 31,944,378.65 | 0.00 | 0 | -0.006757 | Financial Services |
V VVPR VivoPower International PLC | 1.95000 | 0.05000 2.63% | 2.00000 | 1.95000 | 32,908,880.20 | 490.00 | -6.23 | -0.898618 | Technology |
M MGN Megan Holdings Ltd. | 2.70000 | 0.04600 1.73% | 2.83000 | 2.70000 | 30,375,000.00 | 900.00 | 0 | 43.812494 | Industrials |
S SUUN SolarBank Corp | 0.74850 | 0.03980 5.62% | 0.74850 | 0.74850 | 33,574,326.78 | 500.00 | 0.05 | -4.233828 | Utilities |
L LFMDP LifeMD | 22.700 | 0.000 0.00% | 22.700 | 22.700 | 31,780,000.00 | 100.00 | 0 | 0 | Healthcare |
D DFLI Dragonfly Energy Holdings Corp | 2.62500 | 0.02500 0.96% | 2.65000 | 2.45000 | 31,706,621.63 | 0.00 | -0.725 | -0.111229 | Industrials |