أسعار الأسهم الأمريكية (صفحة 264)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
F FGNX D Fundamental Global Inc | 5.03000 | -0.14000(-2.71%) | 5.32000 | 4.95000 | 28,854,187.57 | 1,177.00 | -0.84 | 1.405028 | Financial Services |
S SER D Serina Therapeutics | 1.92000 | -0.05000(-2.54%) | 1.99000 | 1.89000 | 28,795,209.60 | 843.00 | -1.79 | -0.96 | Healthcare |
S SDEV D Stablecoin Development Corporation | 1.06000 | 0.01000(0.95%) | 1.11000 | 1.03000 | 28,742,584.76 | 54,254.00 | -0.86 | -0.048116 | Financial Services |
C CMSpB D Consumers Energy Company $4.50 Cumulative Preferred | 76.730 | -3.290(-4.11%) | 76.730 | 76.730 | 28,631,646.04 | 0.00 | 0 | 21.736544 | Utilities |
I INLX D Intellinetics | 6.35000 | 0.47000(7.99%) | 6.90000 | 5.51000 | 28,543,211.90 | 462.00 | -0.29 | -11.759259 | Technology |
O OPTH D Optimi Health Corp | 5.05000 | -0.19500(-3.72%) | 5.44000 | 4.78000 | 28,410,789.95 | 3,160.00 | -1.42 | -4.140309 | Healthcare |
B BATL D Battalion Oil Corp | 1.29000 | -0.01500(-1.15%) | 1.29000 | 1.24000 | 28,404,315.21 | 24,869.00 | 0.23 | -0.228164 | Energy |
W WVVIP D Willamette Valley Vineyards | 2.57000 | 0.09000(3.63%) | 2.57000 | 2.57000 | 28,320,043.04 | 0.00 | 0 | 0 | Consumer Defensive |
B BEEM D Beam Global | 1.27500 | -0.02500(-1.92%) | 1.31000 | 1.27000 | 28,307,022.15 | 11,641.00 | -0.65 | -1.416667 | Technology |
B BAFN D BayFirst Financial Corp | 5.26000 | 0.16000(3.14%) | 5.31000 | 5.26000 | 28,232,734.40 | 136.00 | 0 | -0.94951 | Financial Services |
R RITR D Reitar Logtech Holdings Ltd. | 0.45180 | -0.02350(-4.94%) | 0.45180 | 0.44940 | 28,212,086.25 | 200.00 | 0 | -3.683835 | Industrials |
P PRT D PermRock Royalty Trust Trust | 2.30000 | 0.04000(1.77%) | 2.30500 | 2.29000 | 27,981,183.60 | 305.00 | 0.648 | 7.66498 | Energy |
X XBP D XBP Europe Holdings | 2.36000 | 0.05000(2.16%) | 2.48000 | 2.36000 | 27,772,598.00 | 1,186.00 | 0 | -8.137931 | Technology |
P PCGpG D Pacific Gas and Electric Company | 18.250 | 0.050(0.27%) | 18.250 | 18.250 | 27,740,000.00 | 0.00 | 0 | 15.466102 | Utilities |
I IGC D India Globalization Capital | 0.27610 | -0.00260(-0.93%) | 0.28000 | 0.27610 | 27,635,212.62 | 300.00 | -0.09 | -4.601667 | Healthcare |
W WIMI D WiMi Hologram Cloud | 1.50000 | -0.01000(-0.66%) | 1.53000 | 1.50000 | 27,577,581.00 | 282.00 | 0.03772 | 0.639758 | Communication Services |
B BHRpD D Braemar Hotels & Resorts | 17.110 | -0.270(-1.55%) | 17.200 | 17.110 | 27,376,000.00 | 0.00 | 0 | 0 | Real Estate |
H HBIO D Harvard Bioscience | 6.05900 | -0.11100(-1.80%) | 6.25000 | 6.05000 | 27,327,192.74 | 154.00 | 0.36 | -2.81814 | Healthcare |
C CPHI D China Pharma Holdings | 0.67360 | 0.02360(3.63%) | 0.68000 | 0.67360 | 27,295,620.55 | 200.00 | 0 | -1.247407 | Healthcare |
E ELSE D Electro-Sensors | 7.67000 | 0.01000(0.13%) | 7.69000 | 7.67000 | 27,093,684.41 | 134.00 | 0 | 95.875 | Technology |