أسعار الأسهم الأمريكية (صفحة 264)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AWRE Aware | 1.46000 | 0.16500 12.74% | 1.49000 | 1.40000 | 31,538,557.92 | 1,936.00 | 0 | -5.214286 | Technology |
N NTIP Network-1 Technologies | 1.39000 | 0.01000 0.72% | 1.39000 | 1.36000 | 31,682,698.12 | 932.00 | 0 | -12.636364 | Industrials |
F FTHM Fathom Holdings | 0.95840 | -0.02790 -2.83% | 0.99290 | 0.95840 | 31,418,617.66 | 0.00 | -0.13 | -1.331111 | Real Estate |
K KPLT Katapult Holdings | 7.09000 | -0.14000 -1.94% | 7.09000 | 7.09000 | 31,214,029.87 | 0.00 | 0 | -63.545455 | Technology |
B BRLS Borealis Foods | 1.43000 | 0.29000 25.44% | 1.63000 | 1.20000 | 30,692,527.58 | 23,796.00 | 0 | -1.662791 | Consumer Defensive |
W WIMI WiMi Hologram Cloud | 1.72000 | -0.03000 -1.71% | 1.72000 | 1.69000 | 31,438,442.34 | 282.00 | 0.03772 | 0.738253 | Communication Services |
A AERT Aeries Technology | 0.61820 | 0.02270 3.81% | 0.62800 | 0.61820 | 31,039,646.43 | 1,247.00 | 0 | -7.7275 | Industrials |
Z ZEO Zeo Energy Corp | 0.92190 | -0.00290 -0.31% | 0.92190 | 0.92190 | 30,970,066.14 | 500.00 | 0 | -1.641066 | Technology |
O OTLK Outlook Therapeutics | 0.25010 | -0.01290 -4.90% | 0.26580 | 0.25010 | 30,946,495.49 | 6,300.00 | -0.5 | -0.08654 | Healthcare |
L LPSN LivePerson | 2.55000 | -0.12100 -4.53% | 2.63000 | 2.55000 | 30,857,223.68 | 1,459.00 | -0.57 | -0.205811 | Technology |
Y YYAI Connexa Sports Technologies | 0.74840 | -0.01690 -2.21% | 0.75300 | 0.73100 | 30,806,117.79 | 661.00 | 0 | 0.124113 | Technology |
P PMI Picard Medical Inc | 0.41520 | -0.03080 -6.91% | 0.48460 | 0.40000 | 31,318,510.28 | 7,581.00 | 0 | -0.5536 | Healthcare |
S SKYE Skye Bioscience | 0.87260 | -0.06730 -7.16% | 0.90020 | 0.87250 | 30,651,718.98 | 2,052.00 | -1.295 | -0.618865 | Healthcare |
F FATN Fatpipe Inc | 2.21000 | 0.01000 0.45% | 2.25000 | 2.06500 | 30,773,074.28 | 1,402.00 | 0.13 | 47.069347 | Technology |
B BIOX Bioceres Crop Solutions Corp | 0.47630 | -0.02280 -4.57% | 0.48260 | 0.47580 | 30,395,508.88 | 3,131.00 | -0.16 | -0.447398 | Basic Materials |
K KNRX Knorex Ltd | 1.04000 | -0.28000 -21.21% | 1.48000 | 0.95050 | 31,640,037.52 | 420,291.00 | 0 | -4.181695 | Technology |
I IGC India Globalization Capital | 0.30670 | -0.00830 -2.63% | 0.31010 | 0.30660 | 30,300,760.50 | 649.00 | -0.09 | -5.111667 | Healthcare |
G GWH ESS Tech | 1.08000 | -0.08000 -6.90% | 1.16000 | 1.08000 | 30,156,830.28 | 7,578.00 | -1 | -0.248848 | Industrials |
S SST System1 | 3.59000 | -0.34000 -8.65% | 3.78000 | 3.59000 | 29,828,103.93 | 3,370.00 | 0.08 | -0.43149 | Industrials |
C CMSpB Consumers Energy Company $4.50 Cumulative Preferred | 78.100 | -2.900 -3.58% | 78.100 | 78.100 | 30,224,988.00 | 0.00 | 0 | 22.124646 | Utilities |