تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GSIW Garden Stage Limited | 0.13290 | -0.00090 -0.67% | 0.13340 | 0.13290 | 28,992,001.04 | 0.00 | 0 | -0.480948 | Financial Services |
A AMOD Alpha Modus Holdings Inc | 0.68470 | 0.03930 6.09% | 0.71550 | 0.64710 | 28,675,435.30 | 9,950.00 | 0 | -4.710147 | Technology |
P PLUR Pluri | 3.11000 | 0.06000 1.97% | 3.11000 | 3.02000 | 28,779,619.67 | 0.00 | -2.7 | -0.99361 | Healthcare |
S SNAL Snail | 0.76680 | 0.00810 1.07% | 0.76680 | 0.76680 | 28,944,635.77 | 100.00 | 0 | -1.111304 | Communication Services |
M MNSBP MainStreet Bancshares | 24.900 | 0.560 2.30% | 24.900 | 24.900 | 28,635,000.00 | 0.00 | 0 | 0 | Financial Services |
H HYPD Hyperion DeFi Inc | 3.50000 | 0.02000 0.57% | 3.50000 | 3.47000 | 28,604,306.50 | 639.00 | -14.4 | -0.182768 | Healthcare |
V VNTG Vantage Corp. | 0.90060 | -0.04120 -4.37% | 0.90060 | 0.90060 | 28,582,792.50 | 0.00 | 0 | 39.234992 | Industrials |
U UG United-Guardian | 6.21000 | -0.03600 -0.58% | 6.28500 | 6.19000 | 28,530,720.99 | 0.00 | 0 | 14.44186 | Consumer Defensive |
M MRKR Marker Therapeutics | 1.71000 | -0.12000 -6.56% | 1.78000 | 1.71000 | 28,511,047.17 | 11,050.00 | -0.97 | -1.461538 | Healthcare |
S SNTI Senti Biosciences | 1.08000 | -0.03500 -3.14% | 1.10000 | 1.08000 | 28,394,105.04 | 256.00 | -1.4 | -0.376307 | Healthcare |
O ORIO Orion Digital Corp | 1.18000 | -0.03000 -2.48% | 1.21000 | 1.16000 | 28,282,889.00 | 0.00 | -0.37 | 4.825852 | Technology |
B BOLD Boundless Bio | 1.26000 | 0.01700 1.37% | 1.26000 | 1.26000 | 28,205,869.86 | 400.00 | -3.32 | -0.473684 | Healthcare |
P PFAI Pinnacle Food Group Ltd | 2.28000 | -0.13000 -5.39% | 2.28000 | 2.28000 | 26,676,000.00 | 1.00 | 0 | -119.98737 | Consumer Defensive |
I IGC India Globalization Capital | 0.29620 | -0.00600 -1.99% | 0.29930 | 0.29620 | 28,150,263.30 | 0.00 | -0.08 | -4.231429 | Healthcare |
I INTZ Intrusion | 1.40000 | 0.10000 7.69% | 1.41000 | 1.34500 | 28,144,114.60 | 748.00 | -0.315 | -3.043478 | Technology |
P PRZO ParaZero Technologies Ltd | 1.37000 | 0.07000 5.38% | 1.39000 | 1.29500 | 28,106,961.10 | 24,105.00 | 0 | -1.457447 | Industrials |
C CCEL Cryo-Cell International | 3.45000 | -0.04000 -1.15% | 3.45000 | 3.45000 | 27,790,267.50 | 0.00 | 0 | -57.5 | Healthcare |
N NVNI Nvni Group Limited | 2.76000 | -0.14800 -5.09% | 2.79000 | 2.76000 | 27,690,163.68 | 210.00 | 0 | -0.709525 | Technology |
P PCGpG Pacific Gas and Electric Company | 18.210 | -0.040 -0.22% | 18.210 | 18.210 | 27,679,200.00 | 0.00 | 0 | 17.342857 | Utilities |
C CREG Smart Powerr Corp | 1.33000 | -0.04000 -2.92% | 1.33000 | 1.33000 | 27,676,133.59 | 200.00 | 0 | -1.546512 | Utilities |