أسعار الأسهم الأمريكية (صفحة 265)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MYO Myomo | 0.78140 | -0.04850 -5.84% | 0.82000 | 0.78140 | 30,093,054.10 | 49.00 | -0.33 | -2.111892 | Healthcare |
A AIFF Firefly Neuroscience Inc | 2.03000 | -0.07500 -3.56% | 2.07000 | 1.99000 | 30,029,942.25 | 2,552.00 | 0 | -1.030457 | Technology |
Y YSXT YSX Tech Co Ltd | 1.07500 | -0.02500 -2.27% | 1.07500 | 1.07500 | 29,973,687.50 | 100.00 | 0 | 5.190478 | Industrials |
R RITR Reitar Logtech Holdings Ltd. | 0.48000 | -0.01630 -3.28% | 0.48010 | 0.48000 | 29,973,000.00 | 0.00 | 0 | -3.91071 | Industrials |
M MVO MV Oil Trust | 2.64500 | 0.07500 2.92% | 2.64500 | 2.59500 | 30,417,500.00 | 500.00 | 0 | 2.922652 | Energy |
T TVRD Tvardi Therapeutics Inc | 3.19000 | 0.16000 5.28% | 3.19000 | 3.13000 | 29,926,487.36 | 0.00 | -1.75 | -0.978528 | Healthcare |
A ALTGpA Alta Equipment Group | 24.900 | -0.040 -0.16% | 24.900 | 24.900 | 29,880,000.00 | 0.00 | 0 | 0 | Industrials |
C CRWS Crown Crafts | 2.79000 | 0.02000 0.72% | 2.79000 | 2.79000 | 29,846,825.73 | 100.00 | 0.53 | -3.134831 | Consumer Cyclical |
T TOP TOP Financial Group Limited | 0.80480 | 0.04480 5.89% | 0.80480 | 0.80480 | 29,832,491.38 | 0.00 | 0 | -5.748571 | Financial Services |
E EPOW Sunrise New Energy Co Ltd | 0.77000 | -0.02100 -2.65% | 0.78230 | 0.77000 | 29,821,522.50 | 0.00 | 0 | -2.40625 | Industrials |
B BMR Beamr Imaging Ltd | 1.90000 | -0.08000 -4.04% | 1.94000 | 1.88000 | 29,506,722.60 | 505.00 | 0 | -4.871795 | Technology |
A AHMA Ambitions Enterprise Management Co. L.L.C | 1.00000 | -0.07000 -6.54% | 1.00000 | 1.00000 | 29,725,000.00 | 195.00 | 0 | 25.285089 | Consumer Cyclical |
Z ZTG Zenta Group Company Limited | 2.50000 | 0.01000 0.40% | 2.51000 | 2.50000 | 29,640,185.89 | 512.00 | 0 | 25 | Industrials |
C CELU Celularity | 1.02000 | -0.02000 -1.92% | 1.02000 | 1.02000 | 29,414,542.74 | 10.00 | -0.42 | -0.306306 | Healthcare |
C CGTL Creative Global Technology Holdings Ltd | 1.14000 | -0.06000 -5.00% | 1.14000 | 1.14000 | 29,326,500.00 | 107.00 | 0 | -2 | Consumer Cyclical |
C CLIR ClearSign Technologies Corp | 5.41000 | 0.10000 1.88% | 5.51000 | 5.37000 | 29,261,191.43 | 0.00 | -1.06 | -54.646465 | Industrials |
S SNTI Senti Biosciences | 0.96990 | 0.01550 1.62% | 0.96990 | 0.92020 | 30,207,047.64 | 400.00 | -0.68 | -0.355275 | Healthcare |
D DYAI Dyadic International | 0.80030 | -0.01970 -2.40% | 0.80030 | 0.80030 | 29,161,894.01 | 200.00 | -0.12 | -3.479565 | Healthcare |
C CCEL Cryo-Cell International | 3.60000 | 0.18000 5.26% | 3.62000 | 3.60000 | 29,159,643.00 | 19.00 | 0 | -11.25 | Healthcare |
S SUUN SolarBank Corp | 0.62420 | -0.01570 -2.45% | 0.62580 | 0.61520 | 29,067,994.66 | 10,193.00 | 0.05 | -3.557368 | Utilities |