أسعار الأسهم الأمريكية (صفحة 265)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NCI D Neo-Concept International Group Holdings Limited | 11.450 | 0.010(0.09%) | 11.500 | 10.980 | 27,070,685.40 | 2,930.00 | 0 | 140.32941 | Consumer Cyclical |
B BRNS D Barinthus Biotherapeutics plc | 0.66250 | -0.03740(-5.34%) | 0.66250 | 0.66250 | 27,062,391.61 | 100.00 | -1.15 | -0.513566 | Healthcare |
E EVAX D Evaxion Biotech A/S American Depositary Share | 3.24000 | 0.07000(2.21%) | 3.24000 | 3.03000 | 27,022,296.60 | 1,398.00 | -0.825 | -3.24 | Healthcare |
D DUO D Fangdd Network Group Ltd | 0.70000 | 0.05010(7.71%) | 0.70000 | 0.62240 | 26,983,889.10 | 1,218.00 | 0 | -0.366974 | Real Estate |
S SNAL D Snail | 0.61620 | -0.00400(-0.65%) | 0.65440 | 0.56750 | 26,907,922.74 | 7,208.00 | 0.68 | -0.993871 | Communication Services |
P PAPL D Pineapple Financial Inc | 1.03000 | 0.04000(4.04%) | 1.05000 | 1.03000 | 26,871,310.53 | 311.00 | 0 | -0.180702 | Financial Services |
G GWH D ESS Tech | 0.91120 | -0.04260(-4.47%) | 1.02000 | 0.90000 | 26,779,411.70 | 9,279.00 | -1.68 | -0.269586 | Industrials |
W WHLRP D Wheeler Real Estate Investment Trust | 10.010 | 0.560(5.93%) | 10.010 | 10.000 | 26,625,759.16 | 1,017.00 | 0 | 0 | Real Estate |
C CCEL D Cryo-Cell International | 3.28000 | 0.02000(0.61%) | 3.50000 | 3.15000 | 26,420,892.00 | 175.00 | 0 | -10.25 | Healthcare |
G GRNQ D Greenpro Capital Corp | 1.46000 | -0.07000(-4.58%) | 1.53000 | 1.46000 | 26,370,625.12 | 1,569.00 | 0 | -3.74359 | Industrials |
N NMTC D NeuroOne Medical Technologies Corp | 3.03000 | -0.14000(-4.42%) | 3.03000 | 3.01500 | 26,370,035.46 | 22.00 | -0.28 | -3.404502 | Healthcare |
L LIQT D LiqTech International | 0.80000 | -0.04910(-5.78%) | 0.82400 | 0.78010 | 26,358,272.80 | 8,959.00 | 0 | -0.869565 | Industrials |
H HPAI D Helport AI Limited | 0.70000 | 0.11370(19.39%) | 0.77990 | 0.59000 | 26,352,837.00 | 5,318.00 | 0 | 13.4 | Technology |
N NYC D American Strategic Investment Co | 9.02500 | -0.16500(-1.80%) | 9.67000 | 8.90000 | 26,351,962.13 | 809.00 | 0 | -1.132371 | Real Estate |
T TAOX D Tao Synergies Inc | 3.52600 | -0.15400(-4.18%) | 3.76000 | 3.50000 | 26,346,028.71 | 2,659.00 | -7.03 | -0.415802 | Technology |
P PLRZ D Polyrizon Ltd | 12.610 | 0.067(0.53%) | 12.885 | 12.125 | 26,278,975.19 | 393.00 | 0 | -2.573469 | Healthcare |
W WFF D WF Holding Limited | 2.89000 | 0.03600(1.26%) | 2.89000 | 2.89000 | 26,213,097.64 | 117.00 | 0 | -2.985537 | Industrials |
Q QRHC D Quest Resource Holding Corp | 1.24000 | -0.01000(-0.80%) | 1.24000 | 1.24000 | 26,131,156.12 | 54.00 | 0 | -3.647059 | Industrials |
N NRSN D NeuroSense Therapeutics Ltd | 0.72300 | 0.00730(1.02%) | 0.72980 | 0.72300 | 26,100,164.80 | 1,000.00 | -0.37 | -1.643182 | Healthcare |
M MDXH D MDxHealth SA | 0.50680 | 0.08390(19.84%) | 0.53690 | 0.43970 | 26,031,538.74 | 40,803.00 | -0.12629 | -0.779692 | Healthcare |