تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
I IBIO iBio | 1.21000 | 0.04000 3.42% | 1.21000 | 1.13500 | 27,209,642.68 | 38,492.00 | -1.75 | -0.691429 | Healthcare |
T TBHC THE BRAND HOUSE COLLECTIVE INC | 1.21000 | 0.04000 3.42% | 1.24000 | 1.20000 | 27,178,273.43 | 1,214.00 | 1.79 | -0.852113 | Consumer Cyclical |
N NERV Minerva Neurosciences | 3.87000 | 0.10000 2.65% | 3.88000 | 3.76000 | 27,064,481.22 | 399.00 | -1.4 | 2.614865 | Healthcare |
B BTOC Armlogi Holding Corp | 0.59510 | 0.02380 4.17% | 0.62050 | 0.56880 | 27,043,176.31 | 596.00 | 0 | -1.608378 | Industrials |
C CREG Smart Powerr Corp | 1.29000 | 0.05000 4.03% | 1.30000 | 1.24000 | 26,843,768.67 | 587.00 | 0 | -0.586364 | Utilities |
S SWVL Swvl Holdings Corp | 2.66000 | -0.14000 -5.00% | 2.66000 | 2.66000 | 26,505,155.04 | 0.00 | -4.5 | -4.665095 | Industrials |
M MFI mF International Limited | 21.170 | 5.190 32.48% | 21.970 | 16.250 | 35,067,237.03 | 3,491.00 | -1.52913 | -9.333741 | Technology |
L LGPS LogProstyle Inc | 1.12000 | -0.04000 -3.45% | 1.13000 | 1.12000 | 26,463,866.24 | 388.00 | 0 | 5.038982 | Industrials |
D DAIO Data I/O Corp | 2.81000 | 0.04000 1.44% | 2.81000 | 2.77000 | 26,391,191.23 | 488.00 | 0 | -10.035714 | Technology |
E EQS Equus Total Return | 1.88800 | 0.11800 6.67% | 1.88800 | 1.88800 | 26,369,122.05 | 200.00 | 0 | -1.5104 | Financial Services |
S STRRP Star Equity Holdings Inc | 9.80000 | -0.20000 -2.00% | 9.80000 | 9.80000 | 26,368,242.60 | 700.00 | 0 | 0 | Industrials |
L LIMN Liminatus Pharma Inc | 0.97100 | 0.07530 8.41% | 0.99990 | 0.93730 | 26,279,758.64 | 1,009.00 | 0 | -6.179125 | Healthcare |
U UG United-Guardian | 5.71500 | -0.00500 -0.09% | 5.78000 | 5.69000 | 26,256,533.09 | 298.00 | 0 | 10.205357 | Consumer Defensive |
B BLBX Blackboxstocks | 6.32000 | -0.16000 -2.47% | 6.84000 | 6.32000 | 26,178,027.76 | 1,315.00 | -0.43 | -6.076923 | Technology |
C CAPT Captivision | 0.80800 | 0.06810 9.20% | 0.80800 | 0.74680 | 26,154,565.70 | 8,230.00 | 0 | -0.276965 | Basic Materials |
D DARE Dare Bioscience | 1.82500 | 0.05500 3.11% | 1.82500 | 1.71000 | 26,077,842.93 | 1,316.00 | -1.61 | -0.844907 | Healthcare |
F FRMEP First Merchants Corp | 26.000 | 0.010 0.04% | 26.000 | 26.000 | 26,000,000.00 | 0.00 | 0 | 0 | Financial Services |
N NCT Intercont (Cayman) Limited | 0.88630 | -0.00370 -0.42% | 0.88630 | 0.88630 | 25,982,301.95 | 0.00 | 0 | 8.863 | Industrials |
X XOS Xos | 2.29000 | 0.02700 1.19% | 2.34000 | 2.26000 | 25,955,299.68 | 184.00 | -4.36 | -0.388795 | Industrials |
C CTXR Citius Pharmaceuticals | 1.40300 | 0.18300 15.00% | 1.53000 | 1.28500 | 25,916,483.97 | 56,389.00 | -3.29 | -0.28809 | Healthcare |