تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
H HHS Harte-Hanks | 3.63000 | 0.07000 1.97% | 3.66000 | 3.60000 | 26,915,702.22 | 0.00 | 1.3 | -9.307692 | Industrials |
A ARKR Ark Restaurants Corp | 7.45000 | 0.00000 0.00% | 7.48000 | 7.45000 | 26,865,869.65 | 2.00 | 0 | -1.915167 | Consumer Cyclical |
T TOPS TOP Ships | 5.80000 | 0.05000 0.87% | 5.80000 | 5.80000 | 26,831,942.60 | 100.00 | 0 | 2.521739 | Energy |
N NWGL Nature Wood Group Limited | 1.62000 | -0.04000 -2.41% | 1.62000 | 1.62000 | 26,816,127.30 | 0.00 | 0 | -3.089286 | Basic Materials |
T TBH Brag House Holdings Inc | 2.44000 | 0.31000 14.55% | 2.44000 | 2.09000 | 26,773,114.72 | 6,745.00 | -1.09 | -6.487774 | Communication Services |
P PCGpG Pacific Gas and Electric Company | 17.590 | -0.010 -0.06% | 17.590 | 17.590 | 26,736,800.00 | 0.00 | 0 | 16.752381 | Utilities |
N NTCL Netclass Technology Inc | 1.32000 | -0.07000 -5.04% | 1.35000 | 1.25000 | 26,735,319.60 | 2,557.00 | 0 | -5.144995 | Technology |
L LNAI Lunai Bioworks Inc. | 1.15000 | -0.08000 -6.50% | 1.24000 | 1.13000 | 26,654,810.40 | 6,688.00 | 0 | -0.592 | Healthcare |
S STRRP Star Equity Holdings Inc | 9.89000 | 0.74000 8.09% | 9.89000 | 9.89000 | 26,610,399.93 | 0.00 | 0 | 0 | Industrials |
C CCM Concord Medical Services Holding Limited | 6.12000 | 0.42000 7.37% | 6.12000 | 6.12000 | 26,571,344.76 | 0.00 | 0 | -1.161742 | Healthcare |
F FEMY Femasys | 0.61500 | -0.03400 -5.24% | 0.67000 | 0.59230 | 26,451,145.70 | 40,976.00 | -0.58 | -0.715116 | Healthcare |
N NYC American Strategic Investment Co | 9.93000 | 0.28000 2.90% | 10.09000 | 9.93000 | 26,112,950.79 | 274.00 | 0 | -0.281942 | Real Estate |
B BTCT BTC Digital Ltd | 2.72000 | -0.19000 -6.53% | 3.08000 | 2.72000 | 25,886,172.00 | 7,668.00 | 0 | -4.121212 | Technology |
P PMN ProMIS Neurosciences | 0.48100 | -0.03350 -6.51% | 0.52540 | 0.48100 | 25,883,143.91 | 1,851.00 | -1.23551 | -6.871429 | Healthcare |
Y YHGJ Yunhong Green CTI Ltd | 9.31000 | 3.31000 55.17% | 10.30000 | 6.60000 | 25,824,655.22 | 164,096.00 | 0 | -19.25 | Consumer Cyclical |
F FRMEP First Merchants Corp | 25.730 | -0.020 -0.08% | 25.730 | 25.730 | 25,730,000.00 | 1.00 | 0 | 0 | Financial Services |
L LPTX Leap Therapeutics | 0.62090 | -0.06190 -9.07% | 0.69850 | 0.62080 | 25,729,803.56 | 9,330.00 | -1.11 | -0.392975 | Healthcare |
B BOWN Bowen Acquisition Corp | 8.52000 | -0.44000 -4.91% | 9.16000 | 8.28000 | 25,653,489.96 | 0.00 | 0 | -38.804529 | Financial Services |
S SGRP SPAR Group | 1.07000 | 0.02000 1.90% | 1.07000 | 1.06000 | 25,578,084.64 | 322.00 | 0.12 | -4.115385 | Industrials |
G GLUpB Gabelli Global Utility & Income Trust Series B Cumulative Puttable and Callable (The) | 50.600 | 0.360 0.72% | 50.600 | 50.600 | 25,553,708.40 | 0.00 | 0 | 0 | Financial Services |