تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CDRpB Cedar Realty Trust | 15.380 | -0.620 -3.88% | 15.380 | 15.380 | 22,294,986.42 | 0.00 | 0 | 0 | Real Estate |
R RMSG Real Messenger Corporation | 2.39000 | 0.11000 4.82% | 2.39000 | 2.27000 | 22,277,902.22 | 49.00 | 0 | -5.569654 | Technology |
A AIRTP Air T | 17.400 | -0.400 -2.25% | 17.400 | 17.400 | 22,229,439.60 | 0.00 | 0 | 0 | Industrials |
B BEEM Beam Global | 1.44000 | 0.00000 0.00% | 1.49000 | 1.44000 | 22,213,696.32 | 1,177.00 | -1.85 | -0.9 | Technology |
C COOT Australian Oilseeds Holdings Limited | 0.79000 | 0.00000 0.00% | 0.79000 | 0.79000 | 22,039,845.02 | 13.00 | 0 | -0.989623 | Consumer Defensive |
I IPW iPower | 0.70070 | 0.09340 15.38% | 0.72470 | 0.67900 | 21,973,881.23 | 339.00 | 0.13 | -14.014 | Consumer Cyclical |
X XTIA XTI Aerospace Inc | 3.47000 | -0.62000 -15.16% | 3.66000 | 3.27500 | 21,817,763.80 | 100,900.00 | 0 | 0.034282 | Industrials |
F FGF FG Financial Group | 17.100 | 0.270 1.60% | 17.930 | 16.700 | 21,756,672.00 | 0.00 | 1.13 | -0.761015 | Financial Services |
N NNVC NanoViricides | 1.35000 | -0.01000 -0.74% | 1.35000 | 1.29500 | 21,697,132.50 | 133.00 | 0 | -1.956522 | Healthcare |
A APUS Apimeds Pharmaceuticals US Inc. | 1.87000 | -0.05000 -2.60% | 1.91000 | 1.87000 | 21,647,088.21 | 0.00 | 0 | -14.465175 | Healthcare |
N NAII Natural Alternatives International | 3.50000 | 0.04500 1.30% | 3.50000 | 3.50000 | 21,626,143.00 | 0.00 | 0 | -2.517986 | Consumer Defensive |
U UTSI UTStarcom Holdings Corp | 2.28000 | -0.04000 -1.72% | 2.28000 | 2.28000 | 21,592,181.40 | 9.00 | 0 | -4.75 | Technology |
L LSTA Lisata Therapeutics | 2.51000 | 0.11000 4.58% | 2.51000 | 2.51000 | 21,581,492.04 | 9.00 | -2.56 | -1.091304 | Healthcare |
G GDHG Golden Heaven Group Holdings Ltd | 1.20000 | -0.04000 -3.23% | 1.33000 | 1.20000 | 21,577,166.40 | 2,759.00 | 0 | -0.068571 | Consumer Cyclical |
G GVH Globavend Holdings Limited | 1.44000 | 0.07000 5.11% | 1.45000 | 1.44000 | 21,569,614.56 | 401.00 | 0 | 16 | Industrials |
X XTKG X3 Holdings Co Ltd | 1.56600 | -0.04000 -2.49% | 1.56600 | 1.54000 | 21,560,954.22 | 31.00 | -0.07 | -0.046072 | Technology |
H HBIO Harvard Bioscience | 0.48740 | -0.00090 -0.18% | 0.49340 | 0.46580 | 21,549,779.80 | 7,694.00 | 0.36 | -0.372061 | Healthcare |
M MINM Minim Inc | 2.93000 | 0.17000 6.16% | 2.98000 | 2.76000 | 21,535,957.08 | 1,474.00 | 0 | -11.269231 | Technology |
N NCEW New Century Logistics (BVI) Ltd | 1.00000 | -0.07000 -6.54% | 1.05000 | 1.00000 | 21,500,000.00 | 7,016.00 | 0 | 97.44689 | Industrials |
C CKX CKX Lands | 10.450 | -0.460 -4.22% | 10.450 | 10.450 | 21,455,198.05 | 2.00 | 0 | 27.5 | Energy |