أسعار الأسهم الأمريكية (صفحة 265)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
D DFLI Dragonfly Energy Holdings Corp | 2.62500 | 0.02500 0.96% | 2.65000 | 2.45000 | 31,706,621.63 | 0.00 | -0.725 | -0.111229 | Industrials |
R RDGT Ridgetech Inc | 1.73000 | 0.02000 1.17% | 1.73000 | 1.73000 | 31,634,153.74 | 0.00 | 0 | -6.570153 | Healthcare |
R REED Reed's Inc. | 2.69000 | 0.38000 16.45% | 2.79000 | 2.34000 | 31,589,453.04 | 0.00 | -0.4 | 3.736111 | Consumer Defensive |
R RNTX Rein Therapeutics Inc | 1.20000 | -0.03800 -3.07% | 1.25000 | 1.20000 | 31,543,658.40 | 0.00 | -0.8 | -0.408163 | Healthcare |
L LFMDP LifeMD | 22.700 | 0.200 0.89% | 22.700 | 22.700 | 31,500,000.00 | 0.00 | 0 | 0 | Healthcare |
S SWAG Stran & Company | 1.72000 | 0.01000 0.58% | 1.73000 | 1.67500 | 31,455,631.76 | 0.00 | 0 | -21.5 | Communication Services |
F FMST Foremost Clean Energy Ltd | 2.15000 | 0.09500 4.62% | 2.15000 | 1.93000 | 31,369,317.00 | 0.00 | -0.569 | -20.468055 | Basic Materials |
M MYO Myomo | 0.81610 | 0.02220 2.80% | 0.82620 | 0.78190 | 31,367,231.14 | 295.00 | -0.27 | -2.914643 | Healthcare |
Q QRHC Quest Resource Holding Corp | 1.50000 | -0.06000 -3.85% | 1.52000 | 1.49000 | 31,305,141.00 | 0.00 | 0.31 | -1.339286 | Industrials |
H HOLO MicroCloud Hologram | 2.14500 | -0.02500 -1.15% | 2.15000 | 2.07000 | 31,246,892.82 | 3.00 | 0 | 0.004697 | Technology |
W WVVIP Willamette Valley Vineyards | 3.05000 | 0.46000 17.76% | 3.05000 | 3.05000 | 31,230,697.65 | 0.00 | 0 | 0 | Consumer Defensive |
B BURU Nuburu Inc. | 0.28210 | -0.01430 -4.82% | 0.31100 | 0.26930 | 31,210,120.78 | 10,602.00 | 0 | 0.014722 | Industrials |
K KTCC Key Tronic Corp | 2.86400 | 0.03400 1.20% | 2.86400 | 2.86400 | 31,100,946.42 | 0.00 | 0 | -2.016901 | Technology |
O ONEG OneConstruction Group Ltd | 1.86000 | -0.04000 -2.11% | 2.04000 | 1.82000 | 31,040,000.00 | 11.00 | 0 | -79.02115 | Industrials |
B BLIV BeLive Holdings | 2.85000 | -0.19500 -6.40% | 2.85000 | 2.85000 | 30,964,685.70 | 0.00 | 0 | -3.115275 | Technology |
F FLUX Flux Power Holdings | 1.45000 | 0.09000 6.62% | 1.46500 | 1.35000 | 30,943,195.75 | 0.00 | -0.12 | -4.833333 | Industrials |
S SDST Stardust Power Inc. | 3.13000 | -0.03400 -1.07% | 3.21000 | 3.12000 | 30,891,716.54 | 0.00 | -0.9 | -0.804627 | Industrials |
E EPSM Epsium Enterprise Limited | 2.21000 | 0.43000 24.16% | 3.10000 | 1.59000 | 30,872,978.20 | 79.00 | 0 | -33.855995 | Consumer Defensive |
F FEMY Femasys | 0.51860 | -0.00580 -1.11% | 0.52900 | 0.49070 | 30,857,661.48 | 0.00 | -0.36 | -0.751594 | Healthcare |
C CYPH Cypherpunk Technologies Inc. | 0.54430 | 0.02700 5.22% | 0.56630 | 0.52190 | 30,835,596.51 | 0.00 | -0.53 | -0.45377 | Financial Services |