تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
I IZEA IZEA Worldwide | 2.71000 | -0.18 -6.23% | 2.77000 | 2.66000 | 45,979,781.39 | 0.00 | 0 | -2.978022 | Communication Services |
U USEG US Energy Corp | 1.68000 | -0.07 -4.00% | 1.78500 | 1.67000 | 46,981,389.84 | 0.00 | -0.36 | -1.292308 | Energy |
N NXN Nuveen NY SEL Tax-Free | 11.820 | 0.01 0.08% | 11.820 | 11.820 | 46,392,247.08 | 0.00 | 0 | 0 | |
C CRWS Crown Crafts | 4.58000 | -0.02 -0.43% | 4.58000 | 4.58000 | 47,603,333.78 | 0.00 | 0.53 | 14.3125 | Consumer Cyclical |
F FSI Flexible Solutions International | 3.97000 | -0.06 -1.49% | 4.02000 | 3.97000 | 49,448,462.04 | 0.00 | 0.27 | 12.030303 | Basic Materials |
A ATNM Actinium Pharmaceuticals | 1.41000 | -0.055 -3.75% | 1.47000 | 1.39000 | 43,986,206.31 | 0.00 | -1.43 | -1.014388 | Healthcare |
G GLST Global Star Acquisition | 11.400 | 0.03 0.26% | 11.400 | 11.400 | 46,172,633.40 | 0.00 | 0 | -228 | Financial Services |
T TCBS Texas Community Bancshares | 14.930 | 0.13 0.88% | 14.930 | 14.930 | 46,516,684.36 | 0.00 | 0 | -20.452055 | Financial Services |
I IDN Intellicheck | 2.55000 | -0.14 -5.20% | 2.70500 | 2.55000 | 50,393,893.05 | 0.00 | -0.08 | -127.5 | Technology |
H HHS Harte-Hanks | 6.00000 | -0.09 -1.48% | 6.00000 | 6.00000 | 43,733,898.00 | 0.00 | 0.59 | -1.463415 | Industrials |
O OMGA Omega Therapeutics | 0.80010 | -0.0627 -7.27% | 0.83600 | 0.79000 | 44,298,507.02 | 0.00 | -1.23 | -0.606136 | Healthcare |
L LICY Li-Cycle Holdings Corp | 2.16000 | -0.185 -7.89% | 2.39000 | 2.14500 | 50,155,066.08 | 555.00 | -2.453 | -0.385305 | Industrials |
G GRCYU Greencity Acquisition Corp | 0 0% | ||||||||
P PEAR Pear Therapeutics | 0 0% | ||||||||
X XLO Xilio Therapeutics | 1.00000 | 0.082 8.93% | 1.02000 | 0.88000 | 43,958,074.00 | 1.00 | -4.23 | -0.645161 | Healthcare |
S SSBI Summit State Bank | 7.50000 | 0.31 4.31% | 7.50000 | 7.19000 | 50,824,222.50 | 0.00 | 0 | 10.273973 | Financial Services |
B BNIX Bannix Acquisition Corp | 11.280 | 0.12 1.08% | 11.280 | 11.150 | 46,042,106.16 | 0.00 | 0 | -161.14285 | Financial Services |
M MEOA Minority Equality Opportunities Acquisition | 0 0% | ||||||||
U UAVS AgEagle Aerial Systems | 5.37000 | -0.54 -9.14% | 8.00000 | 5.27500 | 25,337,313.96 | 1,076.00 | 0 | -0.021541 | Technology |
G GRRR Gorilla Technology Group | 4.94000 | -0.148 -2.91% | 5.15000 | 4.77000 | 57,360,241.90 | 0.00 | 1.11 | 1.733333 | Technology |