أسعار الأسهم الأمريكية (صفحة 261)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
Y YSXT D YSX Tech Co Ltd | 1.20000 | 0.09000(8.11%) | 1.20000 | 1.17000 | 33,459,000.00 | 3,792.00 | 0 | 5.794023 | Industrials |
U UG D United-Guardian | 7.26000 | 0.35000(5.07%) | 7.26000 | 7.19000 | 33,354,755.94 | 10.00 | 0 | 13.961538 | Consumer Defensive |
Z ZYBT D Zhengye Biotechnology Holding Limited | 0.70270 | -0.08230(-10.48%) | 0.73000 | 0.70270 | 33,301,919.92 | 0.00 | 0 | -2.994271 | Healthcare |
C CRVO D CervoMed | 3.59000 3.54000-0.05000(-1.39%) | -0.08000(-2.18%) | 3.59500 | 3.46000 | 33,238,801.21 | 4,335.00 | -2.77 | -1.064024 | Healthcare |
C COHN D Cohen & Company | 13.200 | -0.040(-0.30%) | 13.200 | 13.060 | 33,140,646.00 | 44.00 | 0 | 2.882096 | Financial Services |
B BRFH D Barfresh Food Group | 2.04000 | -0.05000(-2.39%) | 2.04000 | 2.04000 | 32,932,742.04 | 0.00 | -0.02 | -12.75 | Consumer Defensive |
T TELA D TELA Bio | 0.73500 | 0.00400(0.55%) | 0.73500 | 0.73500 | 32,903,117.31 | 99.00 | -0.59 | -0.93038 | Healthcare |
L LFMDP D LifeMD | 23.500 | -0.160(-0.68%) | 23.500 | 23.500 | 32,900,000.00 | 0.00 | 0 | 0 | Healthcare |
Q QUCY D Mainz Biomed NV | 1.44000 1.45000+0.01000(+0.69%) | -0.07000(-4.64%) | 1.53000 | 1.44000 | 32,784,845.76 | 16,164.00 | -0.03 | -0.685714 | Healthcare |
G GREE D Greenidge Generation Holdings | 1.81000 | 0.12000(7.10%) | 1.86000 | 1.64500 | 32,615,734.83 | 2,115.00 | 0 | 4.022222 | Financial Services |
L LITS D Lite Strategy Inc. | 0.95350 | 0.00430(0.45%) | 1.00000 | 0.94120 | 32,443,028.20 | 4,570.00 | -14.63 | -0.458413 | Healthcare |
G GIFT D Giftify Inc | 0.95050 | 0.00290(0.31%) | 0.95050 | 0.95010 | 32,421,221.37 | 0.00 | 0 | -2.970313 | Communication Services |
M MOBX D Mobix Labs | 2.10000 | -0.08000(-3.67%) | 2.16000 | 2.04000 | 31,917,223.80 | 6,453.00 | 0 | -0.325581 | Technology |
C CRWS D Crown Crafts | 2.95500 | -0.01500(-0.51%) | 3.03500 | 2.95000 | 31,796,648.09 | 3,046.00 | 0.53 | -3.320225 | Consumer Cyclical |
L LIVE D Live Ventures | 10.340 | -0.100(-0.96%) | 10.470 | 10.110 | 31,760,923.04 | 301.00 | 6.01 | -9.486239 | Consumer Cyclical |
T TYp D Tri-Continental Corp | 41.990 | -0.010(-0.02%) | 41.990 | 41.990 | 31,607,552.60 | 0.00 | 0 | 0 | Financial Services |
A ACPpA D abrdn Income Credit Strategies Fund | 19.750 | 0.160(0.82%) | 19.750 | 19.750 | 31,600,000.00 | 0.00 | 0 | 0 | Financial Services |
K KALA D Kala Pharmaceuticals | 1.69000 | -0.10800(-6.01%) | 1.81000 | 1.67000 | 31,416,740.03 | 891.00 | -5.89 | -0.016567 | Healthcare |
D DARE D Dare Bioscience | 2.09700 | -0.01300(-0.62%) | 2.16000 | 2.08000 | 31,412,015.69 | 4,490.00 | -0.9 | -2.304396 | Healthcare |
G GGTpE D Gabelli Multimedia Trust (The) | 20.040 | -0.160(-0.79%) | 20.040 | 20.040 | 31,388,050.80 | 0.00 | 0 | 0 | Financial Services |