تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GORV Lazydays Holdings | 0.23660 | 0.00670 2.91% | 0.24230 | 0.21180 | 26,079,414.82 | 72,156.00 | 0 | -0.032322 | Consumer Cyclical |
B BODI Beachbody Company (The) | 3.72000 | -0.05000 -1.33% | 3.81000 | 3.72000 | 26,059,399.80 | 296.00 | -3.985 | -0.402162 | Communication Services |
T TLF Tandy Leather Factory | 3.05000 | -0.18000 -5.57% | 3.10000 | 3.04000 | 25,963,289.70 | 38.00 | 0 | 2.033333 | Consumer Cyclical |
S SCLX Scilex Holding Company | 4.71000 | 0.02000 0.43% | 4.89000 | 4.70000 | 25,873,720.89 | 1,199.00 | -3.51 | -0.308369 | Healthcare |
A ALXO ALX Oncology Holdings | 0.48360 | -0.00740 -1.51% | 0.50000 | 0.48240 | 25,845,528.07 | 12,430.00 | -1.278 | -0.197388 | Healthcare |
P PCGpG Pacific Gas and Electric Company | 17.000 | -0.240 -1.39% | 17.000 | 17.000 | 25,840,000.00 | 0.00 | 0 | 16.190476 | Utilities |
N NVFY Nova Lifestyle | 1.88000 | 0.31000 19.75% | 1.94000 | 1.35000 | 25,772,585.36 | 1,465.00 | 0 | -2.186047 | Consumer Cyclical |
I IPM Intelligent Protection Management Corp | 1.94000 | -0.04000 -2.02% | 1.96000 | 1.94000 | 25,679,754.78 | 495.00 | 0 | -4.974359 | Technology |
E EPOW Sunrise New Energy Co Ltd | 0.94940 | 0.02840 3.08% | 0.94940 | 0.94940 | 25,621,410.33 | 0.00 | 0 | -1.977917 | Industrials |
X XOS Xos | 3.08000 | -0.08000 -2.53% | 3.12000 | 3.08000 | 25,600,011.36 | 116.00 | -4.36 | -0.500813 | Industrials |
M MBNKP Medallion Bank Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series F | 25.590 | 0.040 0.16% | 25.600 | 25.590 | 25,590,000.00 | 0.00 | 0 | 0 | Financial Services |
Q QVCGA QVC Group Inc. | 3.17000 | 0.12000 3.93% | 3.23000 | 3.06000 | 25,577,874.10 | 3,963.00 | 1.895 | -0.018063 | Consumer Cyclical |
F FLUX Flux Power Holdings | 1.52000 | -0.05000 -3.18% | 1.55500 | 1.52000 | 25,564,334.32 | 317.00 | -0.275 | -3.304348 | Industrials |
G GLUpB Gabelli Global Utility & Income Trust Series B Cumulative Puttable and Callable (The) | 50.600 | 0.360 0.72% | 50.600 | 50.600 | 25,553,708.40 | 0.00 | 0 | 0 | Financial Services |
E ENLV Enlivex Therapeutics Ltd | 1.07000 | 0.06000 5.94% | 1.07000 | 1.04000 | 25,519,430.45 | 105.00 | -0.585 | -1.621212 | Healthcare |
T TPST Tempest Therapeutics | 6.93000 | 0.26000 3.90% | 7.03000 | 6.75000 | 25,519,226.04 | 5,414.00 | -13.18 | -0.385255 | Healthcare |
Z ZDAI Primega Group Holdings Limited | 0.96000 | 0.11060 13.02% | 1.01000 | 0.86320 | 25,344,000.00 | 28,171.00 | 0 | 27.709626 | Industrials |
F FENG Phoenix New Media Limited | 2.11000 | 0.10000 4.98% | 2.11000 | 2.11000 | 25,342,737.36 | 49.00 | 0 | -3.511199 | Communication Services |
H HTCO Caravelle International Group | 0.20520 | 0.00310 1.53% | 0.26750 | 0.20500 | 25,329,827.47 | 47,135.00 | 0 | -0.513 | Industrials |
G GFAI Guardforce AI Co Limited | 1.20000 | 0.08500 7.62% | 1.20000 | 1.14500 | 25,228,233.60 | 12,741.00 | -4.59 | -2.264151 | Industrials |