تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GIFT Giftify Inc | 1.05000 | 0.00000 0.00% | 1.17000 | 1.05000 | 32,043,850.65 | 0.00 | 0 | -2.1 | Communication Services |
M MKDW MKDWELL Tech Inc. | 0.22190 | -0.00410 -1.81% | 0.22300 | 0.22190 | 31,869,131.99 | 900.00 | 0 | -1.479333 | Consumer Cyclical |
B BRLT Brilliant Earth Group | 2.15000 | -0.17000 -7.33% | 2.30500 | 2.14000 | 31,843,179.15 | 2,113.00 | 0.1 | -71.66666 | Consumer Cyclical |
S SWVL Swvl Holdings Corp | 3.18000 | -0.06000 -1.85% | 3.18000 | 3.18000 | 31,686,613.92 | 0.00 | -4.5 | -5.577069 | Industrials |
A AGAE Allied Gaming & Entertainment | 0.83300 | -0.07320 -8.08% | 0.92360 | 0.83300 | 31,669,728.71 | 480.00 | -0.54 | -1.692115 | Communication Services |
G GREE Greenidge Generation Holdings | 2.02000 | -0.23000 -10.22% | 2.39500 | 1.97000 | 31,660,302.34 | 23,739.00 | 0 | -1.294872 | Financial Services |
X XCUR Exicure | 4.99000 | -0.70700 -12.41% | 5.72000 | 4.85000 | 31,525,901.84 | 1,737.00 | -0.63 | -1.292746 | Healthcare |
N NTZ Natuzzi SpA | 2.86000 | -0.48000 -14.37% | 2.86000 | 2.86000 | 31,501,781.74 | 0.00 | 0 | -1.529141 | Consumer Cyclical |
B BMGL Basel Medical Group Ltd | 1.67000 | 0.04000 2.45% | 1.67000 | 1.64000 | 31,372,202.50 | 1,907.00 | 0 | 210.04183 | Healthcare |
R RVSN Rail Vision Ltd | 0.58690 | -0.06370 -9.79% | 0.66440 | 0.58340 | 31,320,021.21 | 32,493.00 | 0 | 19.563333 | Industrials |
C CASI CASI Pharmaceuticals | 2.02000 | -0.06000 -2.88% | 2.08000 | 2.00000 | 31,295,417.62 | 1,664.00 | -2.31 | -0.698962 | Healthcare |
C CVU CPI Aerostructures | 2.40000 | -0.07000 -2.83% | 2.52000 | 2.40000 | 31,273,783.20 | 434.00 | 0.47 | -30 | Industrials |
M MSW Ming Shing Group Holdings Ltd | 2.41000 | -0.29000 -10.74% | 2.61000 | 2.41000 | 31,269,750.00 | 1,794.00 | 0 | -5.020833 | Industrials |
G GSIW Garden Stage Limited | 0.14290 | -0.01150 -7.45% | 0.15810 | 0.13000 | 31,173,490.96 | 64,185.00 | 0 | -0.517137 | Financial Services |
U UONEK Urban One | 0.68460 | -0.01540 -2.20% | 0.68470 | 0.68460 | 31,064,380.85 | 117.00 | 0 | -0.199012 | Communication Services |
K KZR Kezar Life Sciences | 4.24000 | -0.20000 -4.50% | 4.24000 | 4.23000 | 31,049,969.44 | 53.00 | -10.33 | -0.437113 | Healthcare |
K KLXE KLX Energy Services Holdings | 1.74000 | -0.14000 -7.45% | 1.85000 | 1.74000 | 31,042,395.18 | 1,844.00 | -3.4 | -0.430693 | Energy |
C CAPT Captivision | 0.95800 | 0.00920 0.97% | 0.96010 | 0.95800 | 31,009,992.50 | 3,179.00 | 0 | -0.32564 | Basic Materials |
R RNTX Rein Therapeutics Inc | 1.29000 | -0.07000 -5.15% | 1.38000 | 1.29000 | 30,994,139.85 | 420.00 | -1.01 | -0.443299 | Healthcare |
A AERT Aeries Technology | 0.64000 | -0.05110 -7.39% | 0.65800 | 0.63990 | 30,946,438.40 | 1,154.00 | 0 | -16 | Industrials |