أسعار الأسهم الأمريكية (صفحة 261)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SKIL Skillsoft Corp | 4.30000 | -0.09000 -2.05% | 4.30000 | 4.10000 | 37,661,614.50 | 175.00 | 4.17 | -0.271465 | Consumer Defensive |
E EICA Eagle Point Income Company | 24.900 | 0.180 0.73% | 24.900 | 24.900 | 37,615,163.28 | 0.00 | 0 | 0 | Financial Services |
Y YYAI Connexa Sports Technologies | 1.00000 | 0.02800 2.88% | 1.01500 | 0.95140 | 38,496,343.48 | 2,183.00 | 0 | 0.209644 | Technology |
L LIVE Live Ventures | 12.190 | -0.770 -5.94% | 12.390 | 11.590 | 37,443,486.64 | 0.00 | 6.01 | 2.566316 | Consumer Cyclical |
T TOP TOP Financial Group Limited | 1.01000 | 0.00000 0.00% | 1.01000 | 1.01000 | 37,438,887.05 | 2.00 | 0 | -7.214286 | Financial Services |
A ATNM Actinium Pharmaceuticals | 1.20000 | 0.00000 0.00% | 1.20000 | 1.19500 | 37,435,069.20 | 127.00 | -0.89 | -1.081081 | Healthcare |
M MKTW MarketWise | 15.350 | 0.400 2.68% | 15.380 | 14.850 | 37,368,147.45 | 0.00 | -4.187 | 5.858779 | Financial Services |
T TURB Turbo Energy SA | 3.43000 | -1.63500 -32.28% | 5.06500 | 3.16000 | 38,009,133.00 | 42,456.00 | 0 | -14.723618 | Technology |
R RDAC Rising Dragon Acquisition Corp. | 4.97000 | -0.05000 -1.00% | 5.06000 | 4.97000 | 37,271,893.75 | 0.00 | 0 | 0 | Financial Services |
K KLTO Klotho Neurosciences Inc | 0.49500 | 0.01820 3.82% | 0.55520 | 0.47210 | 35,738,842.93 | 14,363.00 | 0 | -1.65 | Healthcare |
T TVRD Tvardi Therapeutics Inc | 3.96000 | -0.01700 -0.43% | 3.96000 | 3.91500 | 37,150,122.24 | 32.00 | -1.67 | -1.76075 | Healthcare |
P PDSB PDS Biotechnology Corp | 0.67740 | -0.01200 -1.74% | 0.68960 | 0.67740 | 37,068,213.36 | 1,215.00 | -0.73 | -0.836296 | Healthcare |
O OTLK Outlook Therapeutics | 0.44270 | -0.00010 -0.02% | 0.45740 | 0.44270 | 36,773,845.01 | 1,982.00 | -0.79 | -0.153183 | Healthcare |
G GDHG Golden Heaven Group Holdings Ltd | 1.80000 | -0.04000 -2.17% | 1.80000 | 1.80000 | 36,859,054.80 | 0.00 | 0 | -0.166205 | Consumer Cyclical |
B BTAI BioXcel Therapeutics | 1.68000 | -0.05200 -3.00% | 1.77000 | 1.67000 | 36,740,744.88 | 5,357.00 | -1.47 | -0.18084 | Healthcare |
S SCOR comScore | 7.32000 | 0.04000 0.55% | 7.45000 | 7.01000 | 36,714,660.48 | 0.00 | -1.45 | -1.345588 | Technology |
P POCI Precision Optics Corp | 4.25000 | 0.05000 1.19% | 4.97000 | 4.23000 | 36,285,076.30 | 0.00 | 0 | -4.569892 | Healthcare |
T TAOX Tao Synergies Inc | 4.92000 | 0.29000 6.26% | 4.92000 | 4.83000 | 36,273,430.41 | 1,103.00 | -7.03 | -0.346424 | Technology |
N NDLS Noodles & Company | 6.26000 | 0.21000 3.47% | 6.26000 | 5.98500 | 36,635,041.18 | 8,871.00 | 0.66 | -0.7825 | Consumer Cyclical |
B BRLS Borealis Foods | 1.67000 | 0.01700 1.03% | 1.67000 | 1.67000 | 35,843,721.02 | 53.00 | 0 | -1.94186 | Consumer Defensive |