تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
W WVVIP Willamette Valley Vineyards | 3.20000 | 0.01000 0.31% | 3.20000 | 3.20000 | 32,766,633.60 | 0.00 | 0 | 0 | Consumer Defensive |
B BAFN BayFirst Financial Corp | 7.95000 | 0.00000 0.00% | 7.96000 | 7.95000 | 32,674,523.85 | 121.00 | 0 | 4.344262 | Financial Services |
A ACPpA abrdn Income Credit Strategies Fund | 20.410 | -0.360 -1.73% | 20.410 | 20.410 | 32,656,000.00 | 0.00 | 0 | 0 | Financial Services |
K KLTO Klotho Neurosciences Inc | 0.45000 | -0.04300 -8.72% | 0.46720 | 0.45000 | 32,641,524.90 | 23,465.00 | 0 | -0.978261 | Healthcare |
E ETIp Entergy Texas | 23.250 | 0.350 1.53% | 23.250 | 23.250 | 32,550,000.00 | 0.00 | 0 | 4.465704 | Utilities |
V VNCE VINCE HOLDING Corp | 2.50700 | 0.16700 7.14% | 2.50700 | 2.41000 | 32,512,149.84 | 2,207.00 | -0.22 | -1.870896 | Consumer Cyclical |
R RNXT RenovoRx | 0.88540 | 0.03370 3.96% | 0.90750 | 0.87610 | 32,449,835.63 | 1,348.00 | -0.32 | -2.33 | Healthcare |
N NTIP Network-1 Technologies | 1.42000 | -0.02000 -1.39% | 1.51000 | 1.42000 | 32,403,918.62 | 257.00 | 0 | -14.2 | Industrials |
L LFMDP LifeMD | 22.570 | -0.470 -2.04% | 22.740 | 22.570 | 31,598,000.00 | 58.00 | 0 | 0 | Healthcare |
I IINN Inspira Technologies Oxy BHN Ltd | 1.04000 | 0.03000 2.97% | 1.04000 | 1.02500 | 32,047,332.72 | 1,563.00 | -0.42 | -2.144812 | Healthcare |
P PXS Pyxis Tankers | 3.04000 | 0.04500 1.50% | 3.04000 | 3.04000 | 31,877,029.60 | 101.00 | 0.19 | -152 | Energy |
G GROW US Global Investors | 2.49000 | -0.01000 -0.40% | 2.50000 | 2.48000 | 31,843,150.86 | 467.00 | 0 | -83 | Financial Services |
V VVPR VivoPower International PLC | 2.54000 | 0.10500 4.31% | 2.63000 | 2.46000 | 31,819,118.48 | 8,676.00 | -6.23 | -1.170507 | Technology |
Z ZBAO Zhibao Technology | 0.96200 | 0.02840 3.04% | 0.97190 | 0.89000 | 31,805,474.69 | 2,552.00 | 0.02389 | 10.293212 | Financial Services |
A ACCS ACCESS Newswire Inc | 8.20000 | -0.07000 -0.85% | 8.40000 | 8.20000 | 31,724,373.20 | 493.00 | 0 | -2.447511 | Communication Services |
Y YI 111 | 3.64000 | 0.14000 4.00% | 3.70000 | 3.50000 | 31,549,467.04 | 1,226.00 | 0 | -2.994877 | Healthcare |
N NTRP NextTrip | 3.56000 | -0.14000 -3.78% | 3.69000 | 3.56000 | 30,959,436.76 | 16.00 | -3.2 | -5.741935 | Consumer Cyclical |
Z ZDGE Zedge | 2.38000 | 0.02000 0.85% | 2.43000 | 2.38000 | 30,949,308.18 | 556.00 | 0 | -14 | Communication Services |
F FOXX Foxx Development Holdings Inc | 4.56000 | -0.20000 -4.20% | 4.95000 | 4.27000 | 30,919,522.32 | 4,019.00 | 0 | -3.265306 | Technology |
B BNKK Bonk Inc | 0.16800 | 0.00280 1.69% | 0.17310 | 0.16210 | 30,908,015.54 | 38,594.00 | 0 | -1.125841 | Consumer Defensive |