تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ARQQ Arqit Quantum | 16.90000 | -0.74 -4.20% | 20.50000 | 14.95000 | 115,348,482.60 | 1,341.00 | -4.25 | -1.205378 | Technology |
G GDSTU Goldenstone Acquisition Limited | 10.080 | -0.02 -0.20% | 10.080 | 10.080 | 53,676,000.00 | 0.00 | 0 | 0 | Financial Services |
I IMRX Immuneering Corp | 2.03000 | -0.06 -2.87% | 2.08000 | 2.03000 | 63,032,409.44 | 0.00 | -1.98 | -1.030457 | Healthcare |
B BSGAU Blue Safari Group Acquisition Corp | 0 0% | ||||||||
N NXDTpA NexPoint Diversified Real Estate Trust | 15.920 | 0.14 0.89% | 15.920 | 15.900 | 53,484,720.56 | 0.00 | 0 | 0 | Real Estate |
S SIpA Silvergate Capital Corp | 0 0% | ||||||||
Y YI 111 | 0.61000 | 0 0.00% | 0.61990 | 0.61000 | 52,255,236.42 | 0.00 | 0 | -1.39111 | Healthcare |
I IOBT IO Biotech | 0.73000 | 0.028 3.99% | 0.77000 | 0.73000 | 48,093,067.22 | 20.00 | -1.36 | -0.565891 | Healthcare |
P PRE Prenetics Global Limited | 4.57000 | -0.06 -1.30% | 4.63000 | 4.57000 | 55,832,722.82 | 0.00 | 0 | -1.317003 | Healthcare |
E ENZ Enzo Biochem | 1.04000 | 0.0527 5.34% | 1.04000 | 1.03000 | 54,333,836.96 | 0.00 | 0 | -5.473684 | Healthcare |
O OTMO Otonomo Technologies Ltd | 0 0% | ||||||||
V VATE INNOVATE Corp | 6.02000 | 0.12 2.03% | 6.29000 | 6.02000 | 79,833,501.58 | 0.00 | 0 | -1.955049 | Industrials |
C CLRC ClimateRock | 11.610 | 0.06 0.52% | 11.610 | 11.610 | 52,849,857.78 | 0.00 | 0 | -28.854009 | Financial Services |
I IPWR Ideal Power | 6.20000 | -0.37 -5.63% | 6.37000 | 6.20000 | 50,516,211.20 | 0.00 | -0.97 | -4.492754 | Industrials |
S SGRP SPAR Group | 2.25500 | 0.005 0.22% | 2.26000 | 2.25500 | 52,879,075.76 | 0.00 | 0.46 | 4.421569 | Industrials |
E EMCG Embrace Change Acquisition Corp | 11.640 | 0.04 0.34% | 11.640 | 11.640 | 52,613,079.36 | 0.00 | 0 | 50.608696 | Financial Services |
S SPEpC Special Opportunities Fund | 22.720 | 0.02 0.09% | 22.720 | 22.720 | 51,963,320.96 | 0.00 | 0 | 0 | Financial Services |
O ONDS Ondas Holdings | 0.83000 | -0.024 -2.81% | 0.90810 | 0.82010 | 64,152,823.97 | 0.00 | -0.52 | -1.152778 | Technology |
S SACHpA Sachem Capital Corp | 19.110 | 0.47 2.52% | 19.110 | 19.110 | 43,567,436.64 | 0.00 | 0 | 0 | Real Estate |
A AADI Aadi Bioscience | 2.26500 | 0.035 1.57% | 2.26500 | 2.22000 | 55,826,342.88 | 23.00 | -1.68 | -0.993421 | Healthcare |