تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
Z ZEO Zeo Energy Corp | 1.04000 | -0.01500 -1.42% | 1.05500 | 1.04000 | 34,475,928.24 | 590.00 | 0 | -2.862128 | Technology |
O OCCIN OFS Credit Company | 24.580 | 0.060 0.24% | 24.580 | 24.580 | 34,412,000.00 | 0.00 | 0 | 0 | Financial Services |
O OMH Ohmyhome Limited | 1.30000 | 0.09000 7.44% | 1.40000 | 1.20000 | 33,359,271.40 | 10,664.00 | -0.2 | -0.98553 | Real Estate |
D DYAI Dyadic International | 0.86300 | -0.08690 -9.15% | 0.86300 | 0.86300 | 30,412,225.44 | 100.00 | -0.055 | -3.922727 | Healthcare |
L LNZA LanzaTech Global | 14.610 | 0.762 5.50% | 15.260 | 13.830 | 33,782,344.96 | 305.00 | -34 | -0.399289 | Industrials |
G GGTpE Gabelli Multimedia Trust (The) | 21.420 | -0.120 -0.56% | 21.420 | 21.420 | 34,214,851.44 | 0.00 | 0 | 0 | Financial Services |
G GLBS Globus Maritime Limited | 1.66000 | 0.00000 0.00% | 1.66000 | 1.66000 | 34,166,619.66 | 100.00 | 0 | -7.217391 | Industrials |
A ABLV Able View Global | 0.68990 | 0.04900 7.65% | 0.68990 | 0.64990 | 34,074,107.19 | 0.00 | 0 | -3.631053 | Consumer Cyclical |
R RAND Rand Capital Corp | 11.460 | 0.260 2.32% | 11.460 | 11.460 | 34,034,068.44 | 0.00 | 0 | -2.696471 | Financial Services |
G GGTpG Gabelli Multimedia Trust (The) | 21.280 | -0.320 -1.48% | 21.300 | 21.280 | 33,991,224.96 | 0.00 | 0 | 0 | Financial Services |
J JUNS Jupiter Neurosciences Inc | 0.98600 | -0.05400 -5.19% | 1.02000 | 0.97420 | 33,944,386.03 | 3,452.00 | 0.06 | -4.286957 | Healthcare |
A ANTX AN2 Therapeutics | 1.23000 | 0.07500 6.49% | 1.23000 | 1.23000 | 33,704,489.52 | 8.00 | -1.09 | -1.088496 | Healthcare |
P POWWP AMMO | 23.840 | -0.230 -0.96% | 23.910 | 23.840 | 33,698,000.00 | 0.00 | 0 | 0 | Industrials |
L LGL LGL Group (The) | 6.05000 | 0.28000 4.85% | 6.05000 | 5.85000 | 33,465,798.85 | 0.00 | 0.23 | 35.588235 | Technology |
S SAFX XCF Global Inc | 0.16080 | 0.01390 9.46% | 0.17370 | 0.14540 | 33,498,425.88 | 71,182.00 | 0 | 0.296652 | Utilities |
E ELUT Elutia | 0.77930 | 0.08560 12.34% | 0.77930 | 0.73350 | 33,277,033.47 | 1,251.00 | -1.71 | -0.837957 | Healthcare |
F FARM Farmer Brothers Company | 1.54000 | 0.00000 0.00% | 1.54000 | 1.54000 | 33,267,098.48 | 200.00 | -0.61 | -2.444444 | Consumer Defensive |
E ETIp Entergy Texas | 23.750 | 0.360 1.54% | 23.750 | 23.750 | 33,250,000.00 | 43.00 | 0 | 4.465704 | Utilities |
Y YSXT YSX Tech Co Ltd | 1.42000 | 0.04000 2.90% | 1.42000 | 1.38000 | 33,281,250.00 | 8,364.00 | 0 | 7.888889 | Industrials |
M MGN Megan Holdings Ltd. | 2.03400 | 0.06400 3.25% | 2.20000 | 1.99000 | 33,052,500.00 | 0.00 | 0 | 28.046408 | Industrials |