أسعار الأسهم الأمريكية (صفحة 261)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SKIL Skillsoft Corp | 4.34000 | -0.05000 -1.14% | 4.34000 | 4.10000 | 37,661,614.50 | 274.00 | 4.17 | -0.27399 | Consumer Defensive |
C COHN Cohen & Company | 18.500 | 1.235 7.15% | 18.500 | 18.490 | 37,643,106.87 | 206.00 | 0 | 7.67597 | Financial Services |
E EICA Eagle Point Income Company | 24.900 | 0.180 0.73% | 24.900 | 24.900 | 37,615,163.28 | 0.00 | 0 | 0 | Financial Services |
L LIVE Live Ventures | 12.190 | -0.770 -5.94% | 12.390 | 11.590 | 37,443,486.64 | 0.00 | 6.01 | 2.566316 | Consumer Cyclical |
T TOP TOP Financial Group Limited | 1.01000 | 0.00000 0.00% | 1.01000 | 1.01000 | 37,438,887.05 | 2.00 | 0 | -7.214286 | Financial Services |
M MKTW MarketWise | 15.350 | 0.400 2.68% | 15.380 | 14.850 | 37,368,147.45 | 0.00 | -4.187 | 5.858779 | Financial Services |
R RDAC Rising Dragon Acquisition Corp. | 4.97000 | -0.05000 -1.00% | 5.06000 | 4.97000 | 37,271,893.75 | 0.00 | 0 | 0 | Financial Services |
T TVRD Tvardi Therapeutics Inc | 3.98000 | 0.00300 0.08% | 3.98000 | 3.91500 | 37,337,749.12 | 33.00 | -1.67 | -1.769643 | Healthcare |
T TPCS TechPrecision Corp | 3.71000 | -0.06000 -1.59% | 3.71000 | 3.71000 | 37,142,041.72 | 100.00 | 0 | -30.916667 | Industrials |
P PDSB PDS Biotechnology Corp | 0.67410 | -0.01530 -2.22% | 0.68960 | 0.67410 | 37,068,213.36 | 2,201.00 | -0.73 | -0.832222 | Healthcare |
P PTN Palatin Technologies Inc. | 21.670 | -1.200 -5.25% | 23.000 | 21.670 | 36,896,967.25 | 1,828.00 | -0.33 | -2.623487 | Healthcare |
G GDHG Golden Heaven Group Holdings Ltd | 1.80000 | -0.04000 -2.17% | 1.80000 | 1.80000 | 36,859,054.80 | 0.00 | 0 | -0.166205 | Consumer Cyclical |
T TAOX Tao Synergies Inc | 4.94000 | 0.31000 6.70% | 4.94000 | 4.83000 | 36,794,814.42 | 1,213.00 | -7.03 | -0.347833 | Technology |
R RCON Recon Technology Ltd | 1.20000 | -0.03000 -2.44% | 1.20000 | 1.20000 | 36,752,911.20 | 127.00 | 0 | -1.772054 | Energy |
C CELU Celularity | 1.27000 | 0.02000 1.60% | 1.36000 | 1.20000 | 36,623,989.49 | 196,880.00 | -0.42 | -0.381381 | Healthcare |
S SCOR comScore | 7.32000 | 0.00000 0.00% | 7.51500 | 7.30000 | 36,614,347.20 | 29.00 | -1.45 | -1.345588 | Technology |
K KLTO Klotho Neurosciences Inc | 0.50160 | 0.02480 5.20% | 0.55520 | 0.47210 | 36,384,419.76 | 19,721.00 | 0 | -1.672 | Healthcare |
P POCI Precision Optics Corp | 4.25000 | 0.05000 1.19% | 4.97000 | 4.23000 | 36,285,076.30 | 0.00 | 0 | -4.569892 | Healthcare |
B BTAI BioXcel Therapeutics | 1.65500 | -0.07700 -4.45% | 1.77000 | 1.65500 | 36,194,007.61 | 6,316.00 | -1.47 | -0.178149 | Healthcare |
O OPAD Offerpad Solutions | 0.76300 | 0.01760 2.36% | 0.76300 | 0.73680 | 36,079,826.11 | 3,036.00 | -0.6 | -0.508667 | Real Estate |