أسعار الأسهم الأمريكية (صفحة 261)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PXLW Pixelworks | 5.63000 | -0.15000 -2.60% | 5.72000 | 5.63000 | 35,813,882.54 | 202.00 | -0.6 | -3.753333 | Technology |
S STRR Star Equity Holdings Inc | 9.60000 | 0.07000 0.73% | 9.60000 | 9.60000 | 35,659,651.20 | 1.00 | 0.76 | -4.615385 | Industrials |
I INMB INmune Bio | 1.33500 | -0.08500 -5.99% | 1.37000 | 1.33000 | 35,491,319.43 | 825.00 | -0.635 | -0.717742 | Healthcare |
E EIIA Eagle Point Institutional Income Fund | 25.220 | -0.030 -0.12% | 25.220 | 25.220 | 35,308,000.00 | 0.00 | 0 | 0 | Financial Services |
N NEPH Nephros | 3.30000 | 0.09000 2.80% | 3.33000 | 3.23000 | 35,126,084.40 | 0.00 | -0.3 | 30 | Healthcare |
E EVAX Evaxion Biotech A/S American Depositary Share | 4.21000 | -0.10000 -2.32% | 4.21000 | 4.21000 | 35,112,305.15 | 79.00 | -0.87 | -4.21 | Healthcare |
G GDHG Golden Heaven Group Holdings Ltd | 1.74000 | 0.00000 0.00% | 1.75000 | 1.45000 | 34,855,845.30 | 0.00 | 0 | -0.160665 | Consumer Cyclical |
P POWWP AMMO | 24.880 | -0.010 -0.04% | 24.920 | 24.880 | 34,832,000.00 | 0.00 | 0 | 0 | Industrials |
P PSQH PSQ Holdings | 0.66930 | -0.03300 -4.70% | 0.68480 | 0.66930 | 34,757,360.07 | 410.00 | -0.64 | -1.216909 | Technology |
N NTZ Natuzzi SpA | 3.15000 | 0.05000 1.61% | 3.15000 | 3.15000 | 34,696,018.35 | 0.00 | 0 | -1.5675 | Consumer Cyclical |
R RMTI Rockwell Medical | 0.88010 | -0.00990 -1.11% | 0.88010 | 0.87880 | 34,676,665.76 | 1,700.00 | -0.05 | -5.867333 | Healthcare |
E EUDA EUDA Health Holdings Limited | 13.170 | 1.180 9.84% | 24.100 | 12.450 | 33,127,475.58 | 16,609.00 | 1.6 | 33.025 | Real Estate |
O OCCIN OFS Credit Company | 24.710 | -0.070 -0.28% | 24.710 | 24.710 | 34,594,000.00 | 0.00 | 0 | 0 | Financial Services |
P PRT PermRock Royalty Trust Trust | 2.84000 | 0.04000 1.43% | 2.84000 | 2.84000 | 34,550,678.88 | 300.00 | 0.648 | 7.331473 | Energy |
C CRVO CervoMed | 3.73000 | -0.11000 -2.86% | 3.85000 | 3.73000 | 34,535,021.87 | 0.00 | -2.71 | -1.251678 | Healthcare |
D DXLG Destination XL Group | 0.63000 | 0.00010 0.02% | 0.63000 | 0.63000 | 34,530,621.93 | 735.00 | 0 | -0.954545 | Consumer Cyclical |
A ARAI Arrive AI Inc | 0.72060 | -0.00240 -0.33% | 0.73100 | 0.65770 | 34,395,240.35 | 112,810.00 | 0 | -1.8015 | Technology |
G GGTpE Gabelli Multimedia Trust (The) | 21.490 | 0.040 0.19% | 21.490 | 21.240 | 34,326,664.68 | 0.00 | 0 | 0 | Financial Services |
T TACT TransAct Technologies | 3.34000 | -0.02000 -0.60% | 3.34000 | 3.31000 | 34,322,771.86 | 0.00 | -0.05 | -27.833333 | Technology |
S STI Solidion Technology | 4.43000 | 0.06000 1.37% | 4.52000 | 4.27000 | 34,313,375.69 | 186.00 | 0 | -0.426372 | Industrials |