أسعار الأسهم الأمريكية (صفحة 269)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
E ECFpA D Ellsworth Growth and Income Fund Ltd | 20.590 | 0.110(0.54%) | 20.590 | 20.590 | 22,710,811.18 | 0.00 | 0 | 0 | Financial Services |
P PSQH D PSQ Holdings | 0.45410 | 0.05570(13.98%) | 0.46550 | 0.41050 | 22,680,629.82 | 6,349.00 | -0.64 | -0.732419 | Technology |
F FMST D Foremost Clean Energy Ltd | 1.39000 | -0.07000(-4.79%) | 1.42000 | 1.39000 | 22,630,006.20 | 460.00 | -0.569 | -14.112472 | Basic Materials |
C CLRB D Cellectar Biosciences | 2.83000 | 0.03000(1.07%) | 2.88000 | 2.71000 | 22,616,827.96 | 3,019.00 | -2.4 | -0.526022 | Healthcare |
I IPM D Intelligent Protection Management Corp | 1.73000 | 0.06000(3.59%) | 1.73000 | 1.72000 | 22,551,811.17 | 0.00 | 0 | -6.653846 | Technology |
P PLUR D Pluri | 2.09000 | -0.08000(-3.69%) | 2.09000 | 2.09000 | 22,550,151.14 | 6.00 | -2.7 | -0.72069 | Healthcare |
S SBpC D Safe Bulkers | 27.830 | 1.730(6.63%) | 26.100 | 26.100 | 22,401,758.50 | 0.00 | 0 | 0 | Industrials |
B BIOX D Bioceres Crop Solutions Corp | 0.34470 | -0.00620(-1.77%) | 0.37040 | 0.34040 | 21,997,337.63 | 14,707.00 | -0.16 | -0.323784 | Basic Materials |
V VGAS D Verde Clean Fuels | 0.99200 | -0.06800(-6.42%) | 1.04500 | 0.99000 | 21,873,224.03 | 761.00 | 0 | -2.751894 | Utilities |
M MWYN D Marwynn Holdings Inc | 1.08000 | 0.01000(0.93%) | 1.08000 | 1.06000 | 21,810,388.32 | 896.00 | 0 | -2.440838 | Consumer Cyclical |
L LFWD D Lifeward Ltd | 7.70000 | -0.13000(-1.66%) | 7.70000 | 7.50000 | 21,670,949.30 | 106.00 | -9.01 | -0.420076 | Healthcare |
M MNDO D MIND C.T.I. Ltd | 1.07000 | 0.02000(1.90%) | 1.07000 | 1.07000 | 21,598,127.62 | 100.00 | 0 | 7.133333 | Technology |
A ARKR D Ark Restaurants Corp | 5.98000 | 0.08000(1.36%) | 6.08000 | 5.80000 | 21,564,818.86 | 0.00 | 0 | -3.436782 | Consumer Cyclical |
R RVP D Retractable Technologies | 0.72010 | 0.02250(3.23%) | 0.72650 | 0.71770 | 21,557,748.20 | 0.00 | 0 | -3.273182 | Healthcare |
Z ZEO D Zeo Energy Corp | 0.61010 | -0.06240(-9.28%) | 0.64030 | 0.61000 | 21,438,860.31 | 1,287.00 | 0 | -3.181432 | Technology |
U UONEK D Urban One | 4.73000 | 0.08000(1.72%) | 4.73000 | 4.73000 | 21,367,514.85 | 5.00 | 0 | -0.15263 | Communication Services |
R RETO D ReTo Eco-Solutions | 2.52000 | -0.01000(-0.40%) | 2.52000 | 2.52000 | 21,344,125.32 | 2.00 | 0 | -0.024381 | Basic Materials |
A ARAI D Arrive AI Inc | 0.41140 | -0.01030(-2.44%) | 0.42000 | 0.39420 | 21,334,935.36 | 4,607.00 | 0 | -0.901515 | Technology |
R RKTO D Rocket One Inc. | 0.95080 | -0.03310(-3.36%) | 0.96530 | 0.94000 | 21,224,067.56 | 32,498.00 | -0.43 | -1.1885 | Technology |
Y YQ D 17 Education & Technology Group | 2.19000 | -0.01000(-0.45%) | 2.19000 | 2.19000 | 21,212,946.63 | 1.00 | 0 | -1.06281 | Consumer Defensive |