أسعار الأسهم الأمريكية (صفحة 269)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TXMD TherapeuticsMD | 2.32000 | 0.05000 2.20% | 2.32000 | 2.29000 | 26,852,519.84 | 0.00 | 0.17 | 232 | Healthcare |
C CVV CVD Equipment Corp | 3.86800 | 0.16100 4.34% | 3.90000 | 3.62000 | 26,833,623.38 | 0.00 | 0 | -128.93333 | Industrials |
P PMEC Primech Holdings Ltd | 0.69330 | -0.01020 -1.45% | 0.73290 | 0.69330 | 26,635,190.39 | 0.00 | 0 | -13.866 | Industrials |
X XCUR Exicure | 4.17000 | 0.01000 0.24% | 4.17000 | 3.96000 | 26,579,033.73 | 0.00 | -0.63 | -1.120968 | Healthcare |
N NHTC Natural Health Trends Corp | 3.09000 | -0.10000 -3.13% | 3.13000 | 3.08000 | 26,505,550.32 | 0.00 | 0 | -38.625 | Consumer Cyclical |
A ASPC A Spac III Acquisition Corp | 11.300 | 0.100 0.89% | 11.300 | 11.300 | 26,414,665.30 | 0.00 | 0 | -33.655794 | Financial Services |
L LSF Laird Superfood | 2.46000 | 0.07000 2.93% | 2.46000 | 2.33500 | 26,319,143.94 | 0.00 | -0.23 | -13.666667 | Consumer Defensive |
A AEON AEON Biopharma | 1.05500 | 0.02000 1.93% | 1.08000 | 1.03500 | 26,315,180.32 | 1.00 | -0.69 | 0.354029 | Healthcare |
S SNTI Senti Biosciences | 1.00000 | 0.02980 3.07% | 1.01000 | 0.96170 | 26,290,838.00 | 0.00 | -1.4 | -0.348432 | Healthcare |
D DXLG Destination XL Group | 0.48050 | -0.00900 -1.84% | 0.49370 | 0.48020 | 26,262,407.41 | 0.00 | 0 | -3.203333 | Consumer Cyclical |
P PLSM Pulsenmore Ltd. | 4.00000 | -0.06000 -1.48% | 4.03000 | 4.00000 | 26,206,461.32 | 0.00 | 0 | -1.802867 | Healthcare |
O ORIO Orion Digital Corp | 1.10000 | -0.05000 -4.35% | 1.14000 | 1.10000 | 26,155,628.40 | 0.00 | -0.37 | 4.813032 | Technology |
V VEEA Veea Inc | 0.52000 | 0.00590 1.15% | 0.53090 | 0.51500 | 26,083,549.96 | 0.00 | 0 | 1.333333 | Technology |
D DAIO Data I/O Corp | 2.77000 | 0.10000 3.75% | 2.77000 | 2.77000 | 26,015,623.94 | 0.00 | 0 | -6.925 | Technology |
D DBGI Digital Brands Group Inc | 3.16000 | -0.01500 -0.47% | 3.16000 | 2.94000 | 25,875,141.76 | 0.00 | 0 | 0.028564 | Consumer Cyclical |
E EVAX Evaxion Biotech A/S American Depositary Share | 3.08000 | -0.12000 -3.75% | 3.11000 | 3.08000 | 25,854,666.50 | 0.00 | -0.87 | -0.77 | Healthcare |
V VNTG Vantage Corp. | 0.81320 | -0.03680 -4.33% | 0.81320 | 0.81320 | 25,808,935.00 | 0.00 | 0 | 35.427376 | Industrials |
F FRMEP First Merchants Corp | 25.730 | -0.070 -0.27% | 25.730 | 25.730 | 25,730,000.00 | 0.00 | 0 | 0 | Financial Services |
M MVO MV Oil Trust | 2.23000 | -0.23000 -9.35% | 2.53000 | 2.14000 | 25,645,000.00 | 0.00 | 0 | 2.116505 | Energy |
S SOHOO Sotherly Hotels | 19.050 | 0.060 0.32% | 19.050 | 19.050 | 25,643,395.50 | 0.00 | 0 | 0 | Real Estate |