تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NEUP Neuphoria Therapeutics Inc | 4.07700 | 0.12400 3.14% | 4.07700 | 3.97000 | 21,923,370.33 | 778.00 | -3.31957 | -1.014179 | Healthcare |
B BTOG Bit Origin Limited | 0.24450 | -0.02150 -8.08% | 0.26380 | 0.24450 | 21,853,048.38 | 10,994.00 | 0 | -0.873214 | Financial Services |
C COOT Australian Oilseeds Holdings Limited | 0.78090 | -0.00810 -1.03% | 0.78090 | 0.78090 | 21,785,968.32 | 100.00 | 0 | -1954.8793 | Consumer Defensive |
C CSAI Cloudastructure Inc | 1.10500 | -0.04000 -3.49% | 1.14000 | 1.06500 | 21,636,465.76 | 4,206.00 | 0 | -2.18672 | Technology |
T TLF Tandy Leather Factory | 2.68000 | -0.05000 -1.83% | 2.74000 | 2.68000 | 21,620,905.36 | 232.00 | 0 | 2.214876 | Consumer Cyclical |
M MTVA MetaVia Inc | 9.36000 | 0.50000 5.64% | 9.63000 | 8.61000 | 21,613,082.40 | 2,532.00 | -10.23 | -0.895694 | Healthcare |
A AIFF Firefly Neuroscience Inc | 1.60000 | -0.06900 -4.13% | 1.66000 | 1.59000 | 21,588,684.80 | 5,154.00 | 0 | -0.707965 | Technology |
V VRAR Glimpse Group (The) | 1.02000 | -0.07000 -6.42% | 1.08000 | 1.02000 | 21,498,036.12 | 1,440.00 | 0 | -8.5 | Technology |
S SLAI SOLAI Limited | 1.31000 | -0.13300 -9.22% | 1.44000 | 1.31000 | 21,405,980.33 | 1,261.00 | -1 | -1.3715 | Technology |
A AHTpG Ashford Hospitality Trust | 14.500 | -1.200 -7.64% | 14.500 | 14.500 | 21,328,746.00 | 0.00 | 0 | 0 | Real Estate |
A AHTpD Ashford Hospitality Trust | 19.090 | -0.240 -1.24% | 19.090 | 18.810 | 21,211,414.43 | 0.00 | 0 | 0 | Real Estate |
M MWYN Marwynn Holdings Inc | 1.05000 | -0.02000 -1.87% | 1.05000 | 1.03000 | 21,204,544.20 | 4,436.00 | 0 | -2.637336 | Consumer Cyclical |
R RVSN Rail Vision Ltd | 0.35520 | -0.00870 -2.39% | 0.36910 | 0.34950 | 21,186,891.10 | 9,257.00 | 0 | 11.84 | Industrials |
E ELOG Eastern International Ltd | 1.76000 | -0.20000 -10.20% | 1.91000 | 1.76000 | 21,149,920.00 | 0.00 | 0 | 11.489826 | Industrials |
W WKSP Worksport Ltd | 2.55300 | -0.13700 -5.09% | 2.68500 | 2.55000 | 21,073,455.12 | 2,120.00 | -2.9 | -0.701374 | Consumer Cyclical |
Y YYAI Connexa Sports Technologies | 1.11000 | -0.04000 -3.48% | 1.18000 | 1.07500 | 21,069,269.64 | 20,684.00 | 0 | 0.0925 | Technology |
W WETH Wetouch Technology | 1.76000 | -0.06000 -3.30% | 1.80000 | 1.76000 | 20,999,499.84 | 606.00 | 0 | 2.83871 | Technology |
A ADGM Adagio Medical Holdings Inc. | 0.98600 | 0.11600 13.33% | 1.25000 | 0.94990 | 20,883,122.08 | 9,299.00 | 0 | 0 | Healthcare |
C CTXR Citius Pharmaceuticals | 1.13000 | -0.04000 -3.42% | 1.18000 | 1.11000 | 20,873,575.83 | 5,789.00 | -3.29 | -0.232033 | Healthcare |
C CISO Cerberus Cyber Sentinel Corp | 0.47340 | -0.02550 -5.11% | 0.49100 | 0.47030 | 20,851,538.78 | 2,228.00 | 0 | -0.671857 | Technology |