تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CENN Cenntro Electric Group Limited | 1.20000 | -0.06 -4.76% | 1.20000 | 1.20000 | 37,039,936.80 | 500.00 | 0 | -0.909091 | Consumer Cyclical |
G GOEV Canoo | 0.39850 | -0.0186 -4.46% | 0.43000 | 0.39560 | 38,567,320.16 | 25,507.00 | -2.66 | -0.231512 | Consumer Cyclical |
J JRSH Jerash Holdings (US) | 3.32000 | -0.02 -0.60% | 3.32000 | 3.27000 | 40,818,868.80 | 608.00 | 0.9 | -11.448276 | Consumer Cyclical |
T TPMN Timothy Plan Market Neutral ETF | 23.850 | -0.1 -0.42% | 23.850 | 23.850 | 41,022,000.00 | 0.00 | 0 | 0 | |
E EVOJ Evo Acquisition Corp | 0 0% | ||||||||
N NCAC Newcourt Acquisition Corp | 0 0% | ||||||||
R RLYB Rallybio Corp | 1.08000 | -0.01 -0.92% | 1.11000 | 1.08000 | 44,806,592.88 | 30.00 | -1.36 | -0.687898 | Healthcare |
S SWVL Swvl Holdings Corp | 6.25000 | -0.035 -0.56% | 6.26000 | 5.93500 | 53,228,362.50 | 1,916.00 | -4.5 | 16.891892 | Technology |
G GRF Eagle Capital Growth Fund | 10.040 | -0.15 -1.47% | 10.040 | 9.96000 | 39,837,073.44 | 303.00 | 0 | 0 | |
R RAVE Rave Restaurant Group | 2.86000 | -0.015 -0.52% | 2.91000 | 2.85000 | 42,075,078.76 | 0.00 | 0 | 15.888889 | Consumer Cyclical |
M MOBVU Mobiv Acquisition Corp | 0 0% | ||||||||
C CCLD CareCloud | 3.10000 | 0.176 6.02% | 3.10000 | 2.94000 | 50,343,308.70 | 954.00 | 0.65 | -0.933735 | Healthcare |
R RGS Regis Corp | 22.900 | 1.54 7.21% | 23.000 | 21.450 | 52,266,845.50 | 1,605.00 | -4.7 | 0.632247 | Consumer Cyclical |
D DSWL Deswell Industries | 2.51000 | -0.16 -5.99% | 2.51000 | 2.51000 | 39,997,449.89 | 0.00 | 0 | 3.861538 | Technology |
M MNDO MIND C.T.I. Ltd | 1.95000 | -0.01 -0.51% | 1.95000 | 1.95000 | 39,549,560.70 | 0.00 | 0 | 8.478261 | Technology |
X XFLTpA XAI Octagon Floating Rate & Alternative Income Term Trust | 25.100 | 0.1 0.40% | 25.100 | 25.100 | 40,059,600.00 | 0.00 | 0 | 0 | Financial Services |
C CHMIpB Cherry Hill Mortgage Investment Corp | 23.840 | -0.21 -0.87% | 23.980 | 23.620 | 38,241,815.52 | 0.00 | 0 | 3.329819 | Real Estate |
T TACT TransAct Technologies | 4.23000 | -0.04 -0.94% | 4.24000 | 4.23000 | 42,343,810.11 | 102.00 | -0.3 | -21.15 | Technology |
V VYNE VYNE Therapeutics | 2.89000 | -0.05 -1.70% | 2.91000 | 2.89000 | 42,631,641.37 | 321.00 | -0.96 | 0.878419 | Healthcare |
N NREFpA NexPoint Real Estate Finance | 24.110 | 0.37 1.56% | 24.110 | 24.110 | 39,660,950.00 | 0.00 | 0 | 0 | Real Estate |