أسعار الأسهم الأمريكية (صفحة 269)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GLUpB Gabelli Global Utility & Income Trust Series B Cumulative Puttable and Callable (The) | 50.710 | 0.010 0.02% | 50.710 | 50.710 | 25,363,874.25 | 0.00 | 0 | 0 | Financial Services |
N NTCL Netclass Technology Inc | 0.36990 | -0.05090 -12.10% | 0.36990 | 0.36990 | 25,223,974.00 | 500.00 | 0 | -0.6165 | Technology |
X XOMAP XOMA Corp | 25.520 | -0.340 -1.31% | 25.520 | 25.520 | 25,111,680.00 | 0.00 | 0 | 0 | Healthcare |
V VEEA Veea Inc | 0.49790 | -0.08210 -14.16% | 0.55030 | 0.48860 | 25,097,927.61 | 0.00 | 0 | -3.111875 | Technology |
A ARKR Ark Restaurants Corp | 6.90000 | -0.10000 -1.43% | 6.90000 | 6.90000 | 24,882,483.30 | 0.00 | 0 | -1.811024 | Consumer Cyclical |
G GGTpG Gabelli Multimedia Trust (The) | 20.560 | -0.160 -0.77% | 20.560 | 20.540 | 24,717,581.52 | 0.00 | 0 | 0 | Financial Services |
O OSRH OSR Holdings Inc. | 0.63400 | -0.11100 -14.90% | 0.88900 | 0.58440 | 19,358,106.82 | 20,567.00 | 0 | -0.68913 | Healthcare |
O ORIO Orion Digital Corp | 1.03000 | -0.02000 -1.90% | 1.04000 | 1.03000 | 24,661,856.50 | 0.00 | -0.14 | -4.027153 | Technology |
P PCGpB Pacific Gas and Electric Company 5 1/ | 21.020 | 0.030 0.14% | 21.410 | 21.020 | 24,593,400.00 | 0.00 | 0 | 17.813559 | Utilities |
D DAIO Data I/O Corp | 2.61000 | -0.11000 -4.04% | 2.62000 | 2.61000 | 24,519,441.42 | 0.00 | 0 | -4.660714 | Technology |
C CPHI China Pharma Holdings | 0.60480 | -0.02350 -3.74% | 0.60480 | 0.60480 | 24,507,706.81 | 0.00 | 0 | -0.817297 | Healthcare |
L LGCB Linkage Global | 0.50500 | -0.08510 -14.42% | 0.59060 | 0.43000 | 24,482,999.94 | 0.00 | 0 | -0.397638 | Consumer Cyclical |
A ABVE Above Food Ingredients Inc | 0.42920 | -0.02310 -5.11% | 0.47800 | 0.42180 | 21,971,541.16 | 5,245.00 | 0 | -0.243301 | Consumer Defensive |
B BRLS Borealis Foods | 1.23000 | 0.09000 7.89% | 1.25000 | 1.20000 | 26,614,499.44 | 483.00 | 0 | -1.44186 | Consumer Defensive |
T TPST Tempest Therapeutics | 1.65000 | -0.05000 -2.94% | 1.69000 | 1.65000 | 24,097,977.12 | 501.00 | -1.34 | -0.260664 | Healthcare |
O OMH Ohmyhome Limited | 0.95000 | 0.02640 2.86% | 0.95000 | 0.94680 | 24,377,929.10 | 0.00 | -0.2 | -0.713109 | Real Estate |
T TXMD TherapeuticsMD | 2.10000 | -0.07000 -3.23% | 2.11000 | 2.10000 | 24,306,160.20 | 0.00 | 0.17 | -35 | Healthcare |
A AIRTP Air T | 19.000 | 0.000 0.00% | 19.100 | 19.000 | 24,273,526.00 | 0.00 | 0 | 0 | Industrials |
E EFOI Energy Focus | 3.82000 | -0.50000 -11.57% | 4.13000 | 3.71000 | 24,090,574.06 | 2.00 | -1.48 | -21.222222 | Consumer Cyclical |
C CKX CKX Lands | 11.730 | 0.760 6.93% | 11.730 | 11.700 | 24,083,203.17 | 0.00 | 0 | 7.979592 | Energy |