أسعار الأسهم الأمريكية (صفحة 269)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AIFF Firefly Neuroscience Inc | 1.61000 | 0.00000 0.00% | 1.61500 | 1.57000 | 21,706,842.71 | 2,083.00 | 0 | -0.785816 | Technology |
N NAII Natural Alternatives International | 3.64000 | 0.00000 0.00% | 3.68000 | 3.60000 | 22,483,471.92 | 78.00 | 0 | -1.596491 | Consumer Defensive |
S SELX Semilux International Ltd | 0.60000 | 0.02740 4.79% | 0.60000 | 0.59450 | 22,457,012.40 | 0.00 | 0 | -15.860258 | Technology |
E EDHL Everbright Digital Holding Ltd. | 0.83940 | 0.03320 4.12% | 0.83940 | 0.83940 | 22,378,404.00 | 48.00 | 0 | 58.625506 | Communication Services |
N NNVC NanoViricides | 1.18000 | -0.05000 -4.07% | 1.23000 | 1.18000 | 23,572,307.76 | 1,085.00 | 0 | -1.873016 | Healthcare |
G GDTC CytoMed Therapeutics Limited | 1.89000 | -0.01000 -0.53% | 1.91000 | 1.89000 | 22,176,715.68 | 178.00 | 0 | -7.661647 | Healthcare |
K KMRK K-Tech Solutions Co Ltd | 1.05000 | 0.01000 0.96% | 1.06000 | 1.05000 | 22,155,000.00 | 127.00 | 0 | 39.923954 | Consumer Cyclical |
B BTOG Bit Origin Limited | 0.24750 | -0.00920 -3.58% | 0.24750 | 0.23770 | 22,121,183.95 | 21,279.00 | 0 | -0.883929 | Financial Services |
R RVSN Rail Vision Ltd | 0.37010 | 0.03180 9.40% | 0.37180 | 0.35360 | 22,075,643.01 | 1,925.00 | 0 | 12.336667 | Industrials |
B BMGL Basel Medical Group Ltd | 1.17500 | -0.00500 -0.42% | 1.17500 | 1.16000 | 22,073,256.25 | 259.00 | 0 | 147.76 | Healthcare |
 COSM Cosmos Health | 0.63010 | -0.07160 -10.20% | 0.71000 | 0.63010 | 22,003,041.59 | 5,294.00 | 0.01 | -0.605865 | Healthcare |
S SGBX Safe & Green Holdings Corp | 3.87000 | 0.70500 22.27% | 4.03000 | 3.08000 | 22,014,707.85 | 106,912.00 | 0 | -0.022014 | Industrials |
E ENLV Enlivex Therapeutics Ltd | 0.97990 | -0.05010 -4.86% | 1.01500 | 0.90000 | 23,804,547.06 | 55,654.00 | -0.515 | -1.719298 | Healthcare |
C CSAI Cloudastructure Inc | 1.11500 | 0.06000 5.69% | 1.13000 | 1.06000 | 21,832,270.88 | 4,882.00 | 0 | -2.604513 | Technology |
C COOT Australian Oilseeds Holdings Limited | 0.78150 | -0.04550 -5.50% | 0.81600 | 0.78150 | 21,802,707.45 | 134.00 | 0 | -1998.6189 | Consumer Defensive |
B BGI Birks Group | 1.11000 | 0.01000 0.91% | 1.12000 | 1.09500 | 21,750,102.57 | 448.00 | 0 | -2.361239 | Consumer Cyclical |
T TOPP Toppoint Holdings Inc | 1.12000 | -0.28000 -20.00% | 1.31000 | 1.12000 | 21,728,000.00 | 250.00 | 0 | -9.157434 | Industrials |
P PN Skycorp Solar Group Limited | 0.80120 | -0.04880 -5.74% | 0.80120 | 0.80120 | 21,632,400.00 | 0.00 | 0 | 787.0333 | Technology |
M MOGU MOGU | 2.64000 | 0.12000 4.76% | 2.64000 | 2.64000 | 21,578,412.24 | 100.00 | 0.06475 | -3.113355 | Consumer Cyclical |
A APVO Aptevo Therapeutics | 1.19000 | 0.00500 0.42% | 1.21500 | 1.17000 | 20,052,087.86 | 12,857.00 | -5.38 | 0.000444 | Healthcare |