تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
U UTSI UTStarcom Holdings Corp | 2.35000 | -0.05000 -2.08% | 2.35000 | 2.30000 | 22,255,099.25 | 210.00 | 0 | -3.507463 | Technology |
J JOB GEE Group | 0.20340 | -0.00860 -4.06% | 0.20340 | 0.20110 | 22,254,653.83 | 3,600.00 | 0.1 | -0.596264 | Industrials |
G GYRO Gyrodyne LLC | 10.050 | 0.020 0.20% | 10.050 | 9.900 | 22,103,045.40 | 282.00 | 0 | 18.667595 | Real Estate |
C CVV CVD Equipment Corp | 3.21000 | -0.18000 -5.31% | 3.36000 | 3.17000 | 22,090,699.98 | 593.00 | 0 | -64.2 | Industrials |
C COHN Cohen & Company | 10.780 | -0.140 -1.28% | 10.780 | 10.780 | 21,946,603.14 | 0.00 | 0 | 9.623977 | Financial Services |
F FLYE Fly-E Group Inc | 0.67210 | -0.01340 -1.95% | 0.68820 | 0.67210 | 21,942,068.86 | 0.00 | 0 | -0.280042 | Consumer Cyclical |
S SJ Scienjoy Holding Corp | 0.51800 | -0.03210 -5.84% | 0.52000 | 0.51800 | 21,930,963.82 | 110.00 | 0 | 14.145388 | Communication Services |
R RANI Rani Therapeutics Holdings | 0.45650 | -0.02060 -4.32% | 0.47030 | 0.45650 | 21,865,541.08 | 1,856.00 | -0.595 | -0.507222 | Healthcare |
P PRPH ProPhase Labs | 0.52610 | 0.01340 2.61% | 0.55500 | 0.50580 | 21,854,827.95 | 11,623.00 | -0.56 | -0.254155 | Healthcare |
I IQST Iqstel Inc | 6.05600 | -0.48400 -7.40% | 6.45000 | 6.05000 | 21,845,608.95 | 2,186.00 | -1.65 | -1.8925 | Communication Services |
M MNDO MIND C.T.I. Ltd | 1.07000 | -0.01000 -0.93% | 1.07000 | 1.07000 | 21,791,968.82 | 100.00 | 0 | 7.133333 | Technology |
G GSUN Golden Sun Education Group Limited | 2.44000 | 0.05000 2.09% | 2.59000 | 2.41000 | 21,713,489.24 | 582.00 | 0 | -0.571429 | Consumer Defensive |
L LIXT Lixte Biotechnology Holdings | 4.75000 | -0.06000 -1.25% | 4.86000 | 4.55500 | 21,666,474.25 | 3,510.00 | 0 | -3.710938 | Healthcare |
L LSTA Lisata Therapeutics | 2.47000 | -0.07000 -2.76% | 2.53000 | 2.35000 | 21,627,191.56 | 0.00 | -2.245 | -1.107623 | Healthcare |
D DXST Decent Holding Inc | 1.33000 | -0.04000 -2.92% | 1.33000 | 1.33000 | 21,612,500.00 | 197.00 | 0 | 13.177972 | Industrials |
A APVO Aptevo Therapeutics | 1.56500 | -0.20500 -11.58% | 1.72000 | 1.56500 | 21,611,031.79 | 72,217.00 | -14.18 | 0.000604 | Healthcare |
B BCTX BriaCell Therapeutics Corp | 12.270 | -0.300 -2.39% | 12.745 | 12.270 | 21,535,187.43 | 3,481.00 | -163.5 | -0.159558 | Healthcare |
A AHTpD Ashford Hospitality Trust | 19.350 | -0.100 -0.51% | 19.350 | 19.350 | 21,500,307.45 | 0.00 | 0 | 0 | Real Estate |
R RYDE Ryde Group Ltd | 0.53000 | 0.00680 1.30% | 0.61260 | 0.53000 | 21,497,767.78 | 8,167.00 | 0 | -0.790309 | Technology |
C CMBM Cambium Networks Corp | 0.76020 | -0.09020 -10.61% | 0.81990 | 0.75490 | 21,470,942.84 | 1,852.00 | 0.05 | -0.214746 | Technology |