أسعار الأسهم الأمريكية (صفحة 272)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NXTC NextCure | 1.17700 | -0.033 -2.73% | 1.20000 | 1.15000 | 32,963,867.07 | 2,178.00 | -1.89 | -0.560476 | Healthcare |
G GRIL Muscle Maker | 0 0% | ||||||||
R RAD Rite Aid Corp | 0 0% | ||||||||
W WAVE Eco Wave Power Global AB (publ) | 11.730 | 0.32 2.80% | 12.000 | 10.900 | 65,093,945.88 | 6,032.00 | 0 | -28.75 | Utilities |
M MYNA Mynaric AG American Depository Shares | 1.40000 | 0 0.00% | 1.40000 | 1.40000 | 35,382,603.20 | 90.00 | -2.58 | -0.344704 | Technology |
E EICA Eagle Point Income Company | 23.790 | -0.06 -0.25% | 23.790 | 23.790 | 36,200,029.71 | 0.00 | 0 | 0 | Financial Services |
H HUIZ Huize Holding Limited | 0.53000 | -0.08 -13.11% | 0.53000 | 0.53000 | 26,285,494.69 | 102.00 | 0 | 9.592341 | Financial Services |
F FLUX Flux Power Holdings | 1.95000 | -0.05 -2.50% | 2.07000 | 1.95000 | 32,530,806.75 | 212.00 | -0.46 | -4.534884 | Industrials |
L LITB LIGHTINTHEBOX HOLDING CO Ltd | 2.00000 | 0.02 1.01% | 2.00000 | 2.00000 | 36,769,128.00 | 37.00 | 0 | -5.555556 | Consumer Cyclical |
V VRCA Verrica Pharmaceuticals | 1.12500 | 0.1295 13.01% | 1.14000 | 0.98030 | 101,885,445.00 | 39,366.00 | -1.48 | -0.611413 | Healthcare |
S SCOR comScore | 7.95000 | 0.09 1.15% | 7.95000 | 7.85000 | 38,879,928.15 | 437.00 | -1.45 | -0.360381 | Communication Services |
R RENT Rent the Runway | 10.035 | 0.035 0.35% | 10.180 | 9.86000 | 38,214,484.20 | 2,379.00 | -2.018 | -0.382286 | Consumer Cyclical |
W WYY WidePoint Corp | 5.41000 | 0.13 2.46% | 5.58500 | 5.12000 | 53,027,023.88 | 1,278.00 | -0.26 | -16.90625 | Technology |
C CTXR Citius Pharmaceuticals | 4.24000 | 4.1063 3,071.28% | 4.24000 | 2.57000 | 32,763,260.16 | 44,351.00 | -6 | -0.6 | Healthcare |
B BGI Birks Group | 1.62000 | -0.27 -14.29% | 1.62000 | 1.62000 | 31,178,469.78 | 0.00 | 0 | -9.439875 | Consumer Cyclical |
V VIA Via Renewables | 0 0% | ||||||||
 HWMp Howmet Aerospace | 63.000 | -1.95 -3.00% | 63.600 | 63.000 | 34,399,512.00 | 0.00 | 0 | 0 | Industrials |
N NISN NiSun International Enterprise Development Group Co Ltd | 8.63500 | 0.425 5.18% | 8.76000 | 8.26000 | 40,171,729.73 | 1,915.00 | 0 | 2.055952 | Industrials |
T TYp Tri-Continental Corp | 47.000 | -1 -2.08% | 47.500 | 47.000 | 35,378,780.00 | 0.00 | 0 | 0 | Financial Services |
S SOND Sonder Holdings | 3.62000 | -0.29 -7.42% | 4.05000 | 3.60000 | 39,945,157.88 | 3,113.00 | -13.34 | -0.212317 | Consumer Cyclical |