تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
W WETH Wetouch Technology | 1.63000 | -0.02000 -1.21% | 1.71000 | 1.61000 | 19,448,400.42 | 2,592.00 | 0 | 2.362319 | Real Estate |
P PN Skycorp Solar Group Limited | 0.72000 | -0.01290 -1.76% | 0.72000 | 0.72000 | 19,440,000.00 | 259.00 | 0 | 707.2691 | Technology |
L LGCB Linkage Global | 1.74000 | -0.13000 -6.95% | 1.79000 | 1.61000 | 19,428,008.28 | 13,209.00 | 0 | -4.046512 | Consumer Cyclical |
C CXAI CXApp | 0.82870 | -0.09730 -10.51% | 0.95490 | 0.81260 | 19,420,778.42 | 18,132.00 | 0 | -1.076234 | Technology |
H HUDI Huadi International Group Co Ltd | 1.36000 | -0.08000 -5.56% | 1.45000 | 1.36000 | 19,419,687.52 | 14,946.00 | 0 | -34 | Basic Materials |
M MI NFT Limited | 3.82000 | 0.06000 1.60% | 3.82000 | 3.78000 | 19,348,873.00 | 143.00 | 0 | -0.933985 | Consumer Cyclical |
R RMSG Real Messenger Corporation | 2.01800 | 0.15800 8.49% | 2.13000 | 1.72000 | 19,314,845.06 | 20,344.00 | 0 | -3.737037 | Technology |
M MWYN Marwynn Holdings Inc | 1.13000 | -0.06000 -5.04% | 1.18000 | 1.13000 | 19,271,024.52 | 1,273.00 | 0 | -2.838276 | Consumer Cyclical |
S SOPA Society Pass | 3.15000 | -0.34000 -9.74% | 3.59000 | 3.15000 | 19,232,403.75 | 20,226.00 | -0.42 | -1.61413 | Communication Services |
H HTCR Heartcore Enterprises | 0.82500 | -0.07520 -8.35% | 0.89000 | 0.82040 | 19,231,385.25 | 3,986.00 | -0.01 | -3.42 | Technology |
B BAYAU Bayview Acquisition Corp | 11.100 | 0.590 5.61% | 11.100 | 11.100 | 19,147,500.00 | 0.00 | 0 | 0 | Financial Services |
C CRIS Curis | 1.53000 | -0.08300 -5.15% | 1.61000 | 1.53000 | 19,123,245.09 | 340.00 | -6.12 | -0.331169 | Healthcare |
J JL J-Long Group Limited | 5.07000 | 0.05000 1.00% | 5.23000 | 4.85000 | 19,071,824.07 | 860.00 | 0 | 6.3375 | Consumer Cyclical |
L LEXX Lexaria Bioscience Corp | 0.85690 | -0.04230 -4.70% | 0.88750 | 0.85230 | 19,045,327.44 | 1,034.00 | -0.675 | -1.260147 | Healthcare |
B BNGO Bionano Genomics | 1.95000 | -0.19000 -8.88% | 2.12000 | 1.94000 | 18,876,516.75 | 15,669.00 | -7.02 | -0.04445 | Healthcare |
N NISN NiSun International Enterprise Development Group Co Ltd | 3.93000 | -0.18000 -4.38% | 3.93000 | 3.93000 | 18,857,546.94 | 100.00 | 0 | 17.245616 | Industrials |
G GDHG Golden Heaven Group Holdings Ltd | 7.44000 | -0.17000 -2.23% | 7.48000 | 7.40000 | 18,838,571.04 | 1,260.00 | 0 | -0.004142 | Consumer Cyclical |
F FBLG FibroBiologics | 0.44950 | -0.03310 -6.86% | 0.49600 | 0.44010 | 18,829,169.33 | 33,236.00 | -0.465 | -1.248611 | Healthcare |
B BATL Battalion Oil Corp | 1.14000 | -0.01000 -0.87% | 1.14000 | 1.13000 | 18,760,481.82 | 41.00 | 0.23 | -0.674556 | Energy |
V VSTD Vestand Inc | 1.29000 | -0.11000 -7.86% | 1.39000 | 1.29000 | 18,737,224.20 | 1,548.00 | 0 | -2.064 | Consumer Cyclical |