تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
E ENFY Enlightify Inc | 1.01000 | 0.02000 2.02% | 1.01000 | 1.01000 | 16,278,083.14 | 0.00 | 0 | -0.510101 | Basic Materials |
A ASBP Aspire Biopharma Holdings Inc. | 0.32780 | -0.02360 -6.72% | 0.33610 | 0.31770 | 16,234,612.97 | 0.00 | 0 | -0.567468 | Healthcare |
Q QMMM QMMM Holdings Ltd | 0.94350 | 0.00670 0.72% | 0.94350 | 0.88790 | 16,234,183.68 | 0.00 | 0 | -9.435 | Communication Services |
O OPI Office Properties Income Trust | 0.22810 | 0.00590 2.66% | 0.22810 | 0.22290 | 16,171,138.10 | 0.00 | 0 | -0.071786 | Real Estate |
C CLRB Cellectar Biosciences | 0.34950 | -0.03130 -8.22% | 0.38560 | 0.34930 | 16,104,916.31 | 0.00 | -0.55 | -0.554762 | Healthcare |
B BFRG Bullfrog AI Holdings | 1.71000 | -0.04000 -2.29% | 1.74000 | 1.71000 | 16,100,547.75 | 0.00 | 0 | -2.1375 | Healthcare |
L LPTX Leap Therapeutics | 0.38820 | -0.01280 -3.19% | 0.40000 | 0.38820 | 16,086,825.16 | 0.00 | -1.11 | -0.232455 | Healthcare |
X XFOR X4 Pharmaceuticals | 2.77000 | 0.06000 2.21% | 2.95000 | 2.67500 | 16,034,660.22 | 0.00 | -9.93 | 1.312802 | Healthcare |
F FLGC Flora Growth Corp | 0.71000 | 0.00000 0.00% | 0.73120 | 0.71000 | 16,023,743.63 | 0.00 | -0.21 | -0.739583 | Healthcare |
U UCAR U Power Limited | 3.62000 | -0.33000 -8.35% | 3.91000 | 3.62000 | 15,999,878.72 | 0.00 | 0 | -1.547828 | Consumer Cyclical |
I INEO INNEOVA Holdings Limited | 1.62000 | 0.48000 42.11% | 1.92000 | 1.35000 | 15,997,500.00 | 0.00 | 0 | 1900 | Consumer Cyclical |
D DTSS Datasea | 2.09000 | -0.07000 -3.24% | 2.12000 | 2.09000 | 15,996,590.39 | 0.00 | 0 | -0.786879 | Technology |
S SABS SAB Biotherapeutics | 1.72000 | -0.03500 -1.99% | 1.72000 | 1.72000 | 15,976,852.96 | 0.00 | -1.97 | -0.464865 | Healthcare |
H HYFM Hydrofarm Holdings Group | 3.44000 | -0.06400 -1.83% | 3.59000 | 3.44000 | 15,971,772.08 | 0.00 | -6.194 | -0.231183 | Industrials |
F FGL Founder Group Ltd | 0.82120 | -0.11880 -12.64% | 0.94160 | 0.72360 | 15,943,835.33 | 0.00 | 0 | -12.444114 | Industrials |
M MLGO MicroAlgo | 0.65880 | 0.02270 3.57% | 0.79900 | 0.56290 | 15,941,658.21 | 0.00 | 0 | 1.176429 | Technology |
H HOOK HOOKIPA Pharma | 1.30500 | -0.12500 -8.74% | 1.45000 | 1.30500 | 15,906,826.40 | 0.00 | -3.32 | -0.223077 | Healthcare |
S STFS Star Fashion Culture Holdings Ltd | 1.14000 | -0.02900 -2.48% | 1.14000 | 1.14000 | 15,903,000.00 | 0.00 | 0 | 155.96469 | Communication Services |
W WKSP Worksport Ltd | 3.05000 | -0.11300 -3.57% | 3.16000 | 3.04000 | 15,860,396.50 | 0.00 | -2.41 | -0.593385 | Consumer Cyclical |
L LIDR AEye | 0.80770 | -0.02480 -2.98% | 0.84410 | 0.80110 | 15,837,801.60 | 0.00 | -0.09 | -0.215963 | Technology |