أسعار الأسهم الأمريكية (صفحة 272)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
L LSH Lakeside Holding Limited | 0.68800 | 0.05170 8.13% | 0.68800 | 0.64590 | 23,686,160.59 | 0.00 | 0 | -1.638095 | Industrials |
R RDI Reading International | 1.04000 | 0.07000 7.22% | 1.04000 | 1.04000 | 23,625,950.40 | 0.00 | 0 | -1.704918 | Communication Services |
X XOS Xos | 2.07000 | -0.06000 -2.82% | 2.12000 | 2.05000 | 23,575,119.36 | 0.00 | -3 | -0.490521 | Industrials |
S SST System1 | 2.90000 | -0.19000 -6.15% | 2.94000 | 2.82000 | 23,572,130.90 | 0.00 | 0.08 | -0.336818 | Industrials |
S SKYE Skye Bioscience | 0.73450 | 0.01400 1.94% | 0.73450 | 0.72450 | 23,546,205.10 | 0.00 | -1.265 | -0.565 | Healthcare |
A AMOD Alpha Modus Holdings Inc | 0.49570 | -0.00090 -0.18% | 0.50410 | 0.47840 | 23,517,074.25 | 0.00 | 0 | -3.416477 | Technology |
B BAFN BayFirst Financial Corp | 5.75000 | -0.57000 -9.02% | 5.85000 | 5.56000 | 23,457,073.99 | 0.00 | 0 | -1.910299 | Financial Services |
D DOGZ Dogness (International) Corp | 1.61500 | 0.07500 4.87% | 1.63000 | 1.51000 | 23,434,712.67 | 0.00 | 0.25 | -4.25 | Consumer Cyclical |
P PCGpB Pacific Gas and Electric Company 5 1/ | 20.000 | -0.600 -2.91% | 20.000 | 20.000 | 23,400,000.00 | 0.00 | 0 | 16.949153 | Utilities |
L LOCL Local Bounti Corp | 1.05000 | 0.05000 5.00% | 1.08000 | 1.04000 | 23,384,636.10 | 0.00 | -2.87 | -0.104895 | Consumer Defensive |
F FATN Fatpipe Inc | 1.67000 | -0.17000 -9.24% | 1.87500 | 1.66000 | 23,253,861.56 | 0.00 | 0.13 | 35.56824 | Technology |
N NYC American Strategic Investment Co | 8.67000 | 0.63000 7.84% | 8.67000 | 8.67000 | 23,174,415.81 | 0.00 | 0 | -1.103053 | Real Estate |
W WYHG Wing Yip Food Holdings Group Ltd | 0.46000 | 0.00500 1.10% | 0.46000 | 0.46000 | 23,152,226.88 | 0.00 | 0 | 5.111111 | Consumer Defensive |
R RMCF Rocky Mountain Chocolate Factory | 2.46000 | 0.00600 0.24% | 2.46000 | 2.37000 | 22,958,742.12 | 0.00 | 0 | -4.573205 | Consumer Defensive |
O ORGN Origin Materials | 0.14670 | -0.01090 -6.92% | 0.15040 | 0.14200 | 22,878,902.22 | 0.00 | -0.831 | -0.312128 | Basic Materials |
T TBHC THE BRAND HOUSE COLLECTIVE INC | 1.01000 | 0.01500 1.51% | 1.01000 | 0.98000 | 22,685,996.83 | 0.00 | 1.79 | -1.020202 | Consumer Cyclical |
P POAS Phaos Technology (Cayman) Holdings Ltd. | 1.63300 | -0.11700 -6.69% | 1.71000 | 1.56000 | 22,616,962.50 | 0.00 | 0 | -5.391338 | Healthcare |
C CKX CKX Lands | 10.960 | -0.760 -6.48% | 11.650 | 10.960 | 22,502,293.84 | 0.00 | 0 | 47.652174 | Energy |
Z ZENV Zenvia | 0.43500 | 0.03500 8.75% | 0.44080 | 0.40790 | 22,446,231.98 | 0.00 | 0.06484 | 0.001539 | Technology |
I IRIX IRIDEX Corp | 1.28000 | 0.03000 2.40% | 1.30000 | 1.23000 | 22,346,975.30 | 0.00 | -0.07 | -4.266667 | Healthcare |