تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BCTX BriaCell Therapeutics Corp | 10.310 | 0.650 6.73% | 10.430 | 9.800 | 19,423,070.86 | 1,707.00 | -163.5 | -0.165782 | Healthcare |
N NINE Nine Energy Service | 0.44780 | 0.01610 3.73% | 0.46440 | 0.44120 | 19,417,207.60 | 13,074.00 | -0.025 | -0.443366 | Energy |
T TXMD TherapeuticsMD | 1.66000 | 0.04000 2.47% | 1.75000 | 1.66000 | 19,213,440.92 | 611.00 | 0.17 | -33.2 | Healthcare |
B BAYAU Bayview Acquisition Corp | 11.100 | 0.590 5.61% | 11.100 | 11.100 | 19,147,500.00 | 0.00 | 0 | 0 | Financial Services |
C CTRM Castor Maritime | 1.97000 | 0.02000 1.03% | 1.97000 | 1.96000 | 19,034,837.38 | 130.00 | 0 | -0.551821 | Industrials |
N NSYS Nortech Systems | 6.83000 | -0.18000 -2.57% | 6.92000 | 6.83000 | 19,029,295.22 | 101.00 | 0 | -5.837607 | Healthcare |
W WETO Webus International Ltd | 0.85660 | 0.04330 5.32% | 0.85660 | 0.85660 | 18,845,200.00 | 0.00 | 0 | -10.139577 | Technology |
H HOTH Hoth Therapeutics | 1.21000 | 0.04000 3.42% | 1.21000 | 1.20000 | 18,772,317.52 | 322.00 | -0.81 | -1.163462 | Healthcare |
T TBH Brag House Holdings Inc | 0.94670 | -0.02040 -2.11% | 0.96370 | 0.93630 | 18,743,798.50 | 2,826.00 | -0.28 | -2.517203 | Communication Services |
A ANGH Anghami | 2.80000 | 0.00000 0.00% | 2.80000 | 2.79000 | 18,728,393.60 | 0.00 | 0 | -0.254545 | Communication Services |
A ABP Abpro Holdings Inc | 6.89000 | -0.02500 -0.36% | 6.89000 | 6.89000 | 18,715,155.42 | 2.00 | -6.3 | -0.678515 | Healthcare |
O OMH Ohmyhome Limited | 0.81000 | 0.07790 10.64% | 0.81000 | 0.81000 | 18,711,916.11 | 0.00 | -0.2 | -0.555157 | Real Estate |
C CKX CKX Lands | 9.11000 | -0.95000 -9.44% | 10.15000 | 9.11000 | 18,704,005.19 | 209.00 | 0 | 52.388889 | Energy |
E EVOK Evoke Pharma | 10.840 | 0.030 0.28% | 10.880 | 10.820 | 18,670,913.56 | 1,215.00 | -0.12 | -8.672 | Healthcare |
S SPPL SIMPPLE Ltd | 3.82000 | -1.14000 -22.98% | 3.82000 | 3.63000 | 18,615,410.08 | 0.00 | 0 | -15.530145 | Industrials |
B BATL Battalion Oil Corp | 1.13000 | 0.00000 0.00% | 1.13000 | 1.13000 | 18,595,916.19 | 142.00 | 0.23 | -0.668639 | Energy |
Y YYAI Connexa Sports Technologies | 1.07500 | 0.09580 9.78% | 1.20000 | 0.99500 | 20,404,923.30 | 61,769.00 | 0 | 0.09 | Technology |
L LPCN Lipocine | 3.34000 | 0.06000 1.83% | 3.40000 | 3.25000 | 18,543,449.54 | 295.00 | -1.965 | -3.97619 | Healthcare |
J JL J-Long Group Limited | 4.86000 | -0.04000 -0.82% | 4.92000 | 4.92000 | 18,507,568.92 | 0.00 | 0 | 6.15 | Consumer Cyclical |
B BNGO Bionano Genomics | 1.81500 | 0.08500 4.91% | 1.82000 | 1.70000 | 18,469,440.00 | 3,013.00 | -6.55 | -0.041372 | Healthcare |