تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BATL Battalion Oil Corp | 1.21000 | 0.07000 6.14% | 1.21000 | 1.14000 | 19,912,441.23 | 0.00 | 0.23 | -0.360119 | Energy |
P PCGpH Pacific Gas and Electric Company | 17.500 | 0.000 0.00% | 17.500 | 17.500 | 19,775,000.00 | 0.00 | 0 | 16.666667 | Utilities |
A ADGM Adagio Medical Holdings Inc. | 0.93000 | -0.02560 -2.68% | 0.96000 | 0.91390 | 19,697,062.41 | 0.00 | 0 | 0 | Healthcare |
M MWYN Marwynn Holdings Inc | 0.97460 | 0.02960 3.13% | 1.01000 | 0.96650 | 19,681,855.98 | 0.00 | 0 | -2.335361 | Consumer Cyclical |
G GAUZ Gauzy Ltd | 1.05000 | 0.05000 5.00% | 1.07000 | 0.98000 | 19,680,293.85 | 0.00 | 0 | -8.75 | Technology |
C CVKD Cadrenal Therapeutics | 8.38000 | 0.00000 0.00% | 8.48000 | 8.17000 | 19,593,504.26 | 0.00 | -2.2 | -0.961009 | Healthcare |
E EHLD Euroholdings Ltd | 6.95000 | 0.10000 1.46% | 6.95000 | 6.95000 | 19,575,474.25 | 0.00 | 0 | 1.567055 | Industrials |
E EONR EON Resources Inc | 0.39040 | 0.00140 0.36% | 0.40740 | 0.38840 | 19,507,641.50 | 0.00 | 0 | -0.650667 | Energy |
E ELOG Eastern International Ltd | 1.62000 | 0.10000 6.58% | 1.85000 | 1.43000 | 19,467,540.00 | 200.00 | 0 | 10.902278 | Industrials |
Q QCLS Q/C Technologies Inc | 4.67000 | 0.05000 1.08% | 4.70000 | 4.29000 | 19,458,769.20 | 0.00 | 0 | -0.040667 | Technology |
C CLGN CollPlant Biotechnologies Ltd | 1.52000 | 0.05000 3.40% | 1.52000 | 1.46000 | 19,420,105.20 | 0.00 | 0.03186 | -1.475728 | Healthcare |
B BAYAU Bayview Acquisition Corp | 11.100 | 0.590 5.61% | 11.100 | 11.100 | 19,147,500.00 | 0.00 | 0 | 0 | Financial Services |
G GTEC Greenland Technologies Holding Corp | 1.10000 | 0.11990 12.23% | 1.13500 | 1.02000 | 19,133,648.60 | 0.00 | 0.45 | 1.145833 | Consumer Cyclical |
V VVOS Vivos Therapeutics | 2.06000 | 0.02000 0.98% | 2.06000 | 2.02000 | 19,106,145.68 | 0.00 | -1.02 | -1.163842 | Healthcare |
R RBOT Vicarious Surgical | 2.67500 | 0.06000 2.29% | 3.25500 | 2.57000 | 19,038,619.68 | 0.00 | -0.51 | -0.296235 | Healthcare |
L LGCB Linkage Global | 1.70000 | -0.13000 -7.10% | 1.77000 | 1.70000 | 18,976,287.40 | 0.00 | 0 | -3.953488 | Consumer Cyclical |
W WHLRP Wheeler Real Estate Investment Trust | 6.56000 | 0.08000 1.23% | 6.56000 | 6.56000 | 18,944,086.08 | 0.00 | 0 | 0 | Real Estate |
V VYNE VYNE Therapeutics | 0.56750 | -0.00230 -0.40% | 0.56750 | 0.56170 | 18,890,044.49 | 0.00 | -0.59 | -0.718354 | Healthcare |
I IMG CIMG Inc | 1.22000 | -0.01000 -0.81% | 1.25000 | 1.20000 | 18,889,738.24 | 313.00 | 0 | -0.087799 | Consumer Defensive |
I IZM ICZOOM Group | 1.57000 | -0.18000 -10.29% | 1.65000 | 1.57000 | 18,868,432.70 | 0.00 | 0 | 15 | Technology |