أسعار الأسهم الأمريكية (صفحة 272)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
K KMRK D K-Tech Solutions Co Ltd | 0.91320 | 0.06530(7.70%) | 0.91990 | 0.79010 | 19,268,520.00 | 4,143.00 | 0 | -35.852538 | Consumer Cyclical |
A AVAT D Avalanche Treasury Corporation | 0.50760 | -0.01740(-3.31%) | 0.52990 | 0.43870 | 19,245,565.68 | 7,465.00 | 0 | 12.230769 | Financial Services |
O ORIO D Orion Digital Corp | 0.81010 | -0.05920(-6.81%) | 0.81010 | 0.81010 | 19,205,137.91 | 1.00 | -0.08 | -11.514762 | Technology |
C CYN D Cyngn | 1.33000 | -0.05500(-3.97%) | 1.41500 | 1.32000 | 19,182,963.73 | 3,007.00 | -0.46 | -0.563559 | Technology |
P PCGpH D Pacific Gas and Electric Company | 16.900 | -0.090(-0.53%) | 16.900 | 16.900 | 19,097,000.00 | 0.00 | 0 | 14.322034 | Utilities |
A AEON D AEON Biopharma | 0.72550 | -0.00980(-1.33%) | 0.72550 | 0.70100 | 19,085,881.58 | 507.00 | -0.69 | -0.111273 | Healthcare |
K KTTA D Pasithea Therapeutics Corp | 0.56710 | 0.05420(10.57%) | 0.60560 | 0.52890 | 18,949,333.46 | 23,966.00 | -0.76 | -0.399366 | Healthcare |
N NEUP D Neuphoria Therapeutics Inc | 3.50000 | -0.89000(-20.27%) | 4.50000 | 3.35000 | 18,915,928.50 | 8,163.00 | -8.66595 | -0.443038 | Healthcare |
C CXAI D CXApp | 0.17300 | -0.01970(-10.22%) | 0.19870 | 0.17260 | 18,871,990.62 | 98,153.00 | 0 | -0.29 | Technology |
S STFS D Star Fashion Culture Holdings Ltd | 15.800 | 0.180(1.15%) | 15.800 | 14.700 | 18,861,250.00 | 249.00 | 0 | -0.206601 | Communication Services |
P PTN D Palatin Technologies Inc. | 10.560 | -0.100(-0.94%) | 11.220 | 9.840 | 18,789,144.00 | 1,772.00 | 0.17 | 96 | Healthcare |
P PRHI D Presurance Holdings Inc | 5.07000 | -0.03500(-0.69%) | 5.10000 | 5.07000 | 18,759,000.00 | 256.00 | 0.1 | -0.517347 | Financial Services |
M MDRR D Medalist Diversified REIT | 11.510 | -0.820(-6.65%) | 11.520 | 11.510 | 18,744,035.00 | 6.00 | 0 | 3.119241 | Real Estate |
L LGPS D LogProstyle Inc | 0.79270 | 0.10260(14.87%) | 0.85200 | 0.71150 | 18,716,336.65 | 311,164.00 | 0 | 3.177135 | Industrials |
A ATCX D Atlas Critical Minerals Corporation | 3.74000 | 0.20500(5.80%) | 3.74000 | 3.70000 | 18,690,448.04 | 202.00 | -1.09 | -2.213018 | Basic Materials |
T TOPP D Toppoint Holdings Inc | 0.94370 | -0.07630(-7.48%) | 0.98720 | 0.94370 | 18,590,890.00 | 7,811.00 | 0 | -2.301707 | Industrials |
F FTH D Faeth Therapeutics Inc | 23.120 | -1.490(-6.05%) | 24.190 | 22.330 | 18,585,882.85 | 2,961.00 | -15.65 | -0.097043 | Healthcare |
N NXPL D NextPlat Corp | 6.86000 | 0.26000(3.94%) | 7.02000 | 6.76500 | 18,580,358.02 | 206.00 | -0.55 | -1.685504 | Technology |
A AUID D authID | 1.15000 | 0.07000(6.48%) | 1.16000 | 1.05500 | 18,552,360.05 | 2,411.00 | 0 | -0.912698 | Technology |
R REFR D Research Frontiers | 0.53180 | 0.02050(4.01%) | 0.53190 | 0.51570 | 18,542,688.59 | 567.00 | 0.02 | -7.597143 | Technology |