أسعار الأسهم الأمريكية (صفحة 272)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
R RMCF Rocky Mountain Chocolate Factory | 2.38000 | 0.02000 0.85% | 2.46000 | 2.38000 | 22,212,116.36 | 0.00 | 0 | -4.424483 | Consumer Defensive |
S SEGG Lottery com Inc | 1.46000 | 0.53890 58.51% | 1.56000 | 0.97000 | 22,058,983.78 | 18,070.00 | 0 | -0.18879 | Consumer Cyclical |
M MSW Ming Shing Group Holdings Ltd | 1.69500 | 0.21500 14.53% | 1.90000 | 1.49000 | 21,992,625.00 | 0.00 | 0 | -2.024557 | Industrials |
U UONEK Urban One | 4.87000 | -0.18000 -3.56% | 4.87000 | 4.87000 | 21,987,319.50 | 0.00 | 0 | -0.147845 | Communication Services |
E EVTV Envirotech Vehicles | 1.70000 | -0.06000 -3.41% | 1.76000 | 1.69000 | 21,982,222.30 | 0.00 | 0.02 | -0.147314 | Consumer Cyclical |
P PLAG Planet Green Holdings Corp | 1.54000 | 0.17300 12.66% | 1.82000 | 1.35000 | 21,918,379.56 | 0.00 | 0 | -0.701357 | Industrials |
L LIQT LiqTech International | 2.20000 | 0.05000 2.33% | 2.20000 | 2.20000 | 21,885,250.20 | 0.00 | 0 | -2.47191 | Industrials |
A ALLR Allarity Therapeutics | 1.38000 | 0.01000 0.73% | 1.40000 | 1.36000 | 21,830,192.40 | 0.00 | -0.96 | -1.769231 | Healthcare |
U UTSI UTStarcom Holdings Corp | 2.30000 | -0.29000 -11.20% | 2.30000 | 2.30000 | 21,781,586.50 | 0.00 | 0 | -2.643678 | Technology |
L LEXX Lexaria Bioscience Corp | 0.87660 | -0.07480 -7.86% | 0.94990 | 0.87660 | 21,728,675.16 | 0.00 | -0.26 | -1.865106 | Healthcare |
L LGPS LogProstyle Inc | 0.91000 | 0.03050 3.47% | 0.91000 | 0.89010 | 21,501,891.32 | 0.00 | 0 | 3.906033 | Industrials |
Y YMT Yimutian Inc | 0.18760 | -0.00590 -3.05% | 0.19030 | 0.18760 | 21,457,138.52 | 2,000.00 | 0 | -1.188342 | Technology |
S SAGT Sagtec Global Ltd | 1.68000 | -0.10000 -5.62% | 1.75000 | 1.68000 | 21,420,000.00 | 1,172,710.00 | 0 | 5.380055 | Technology |
V VYNE VYNE Therapeutics | 0.64230 | -0.00570 -0.88% | 0.64230 | 0.63020 | 21,403,472.73 | 0.00 | -0.59 | -1.019524 | Healthcare |
M MNDO MIND C.T.I. Ltd | 1.06000 | -0.02000 -1.85% | 1.06000 | 1.05000 | 21,396,275.96 | 0.00 | 0 | 8.153846 | Technology |
V VNRX VolitionRX Limited | 2.70000 | 2.56390 1,883.84% | 2.74500 | 2.51000 | 21,394,967.40 | 904.00 | -2.2 | -0.631818 | Healthcare |
F FOFO Hang Feng Technology Innovation Co Ltd | 2.82000 | -0.68000 -19.43% | 3.30000 | 2.74000 | 21,350,439.96 | 0.00 | 0 | -1.733333 | Industrials |
X XCUR Exicure | 3.32000 | -0.15000 -4.32% | 3.53000 | 3.32000 | 21,161,397.80 | 5.00 | -0.63 | -4.202532 | Healthcare |
H HHS Harte-Hanks | 2.85000 | 0.07000 2.52% | 2.85000 | 2.85000 | 21,132,162.90 | 0.00 | 1.3 | -25.909091 | Industrials |
F FENG Phoenix New Media Limited | 1.75000 | -0.01000 -0.57% | 1.75000 | 1.75000 | 21,018,858.00 | 0.00 | 0 | -3.107164 | Communication Services |