أسعار الأسهم الأمريكية (صفحة 274)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
R RVP Retractable Technologies | 0.69410 | 0.02820 4.23% | 0.69410 | 0.67500 | 20,779,382.06 | 0.00 | 0 | -3.155 | Healthcare |
A AHT Ashford Hospitality Trust | 3.21000 | -0.01600 -0.50% | 3.24000 | 3.21000 | 20,747,717.55 | 0.00 | -39.41 | -0.061897 | Real Estate |
F FENG Phoenix New Media Limited | 1.73000 | 0.01000 0.58% | 1.73000 | 1.73000 | 20,692,085.04 | 0.00 | 0 | -3.113552 | Communication Services |
E EHLD Euroholdings Ltd | 7.34000 | 0.69000 10.38% | 7.34000 | 7.28000 | 20,673,954.10 | 0.00 | 0 | 1.65499 | Industrials |
N NNVC NanoViricides | 0.95230 | -0.00020 -0.02% | 1.02000 | 0.91000 | 20,564,918.50 | 0.00 | -0.35 | -1.943469 | Healthcare |
N NWGL Nature Wood Group Limited | 1.23000 | 0.00000 0.00% | 1.24000 | 1.20000 | 20,360,392.95 | 0.00 | 0 | -2.053693 | Basic Materials |
R RECT Rectitude Holdings Ltd | 1.40000 | 0.02000 1.45% | 1.40000 | 1.40000 | 20,300,000.00 | 0.00 | 0 | 11.151 | Consumer Cyclical |
A ADGM Adagio Medical Holdings Inc. | 0.95610 | 0.00590 0.62% | 0.95610 | 0.95280 | 20,249,850.94 | 0.00 | 0 | 0 | Healthcare |
F FGNXP Fundamental Global Inc | 22.340 | -0.290 -1.28% | 22.340 | 22.340 | 20,244,345.40 | 0.00 | 0 | 0 | Financial Services |
E EJH E-Home Household Service Holdings Limited | 0.25250 | -0.65740 -72.25% | 0.89660 | 0.23700 | 20,200,974.40 | 10.00 | 0 | -0.083568 | Consumer Cyclical |
B BRLT Brilliant Earth Group | 1.32000 | -0.03000 -2.22% | 1.35000 | 1.31000 | 20,176,383.29 | 0.00 | 0.06 | -44 | Consumer Cyclical |
H HHS Harte-Hanks | 2.71000 | -0.04000 -1.45% | 2.76000 | 2.66000 | 20,094,091.74 | 0.00 | 1.3 | -3.712329 | Industrials |
I IOBT IO Biotech | 0.27960 | -0.02810 -9.13% | 0.32000 | 0.27670 | 20,088,116.69 | 0.00 | -0.35 | -0.208657 | Healthcare |
M MYND Myndai | 0.43830 | -0.01570 -3.46% | 0.44010 | 0.43830 | 20,006,065.87 | 0.00 | 0.496 | -0.230684 | Consumer Defensive |
D DLPN Dolphin Entertainment | 1.65000 | -0.01000 -0.60% | 1.65000 | 1.65000 | 20,001,996.30 | 0.00 | 0.21 | -3.235294 | Communication Services |
H HCHL Happy City Holdings Limited | 1.04000 | -0.04000 -3.70% | 1.04000 | 1.01000 | 19,980,480.00 | 0.00 | 0 | -8 | Consumer Cyclical |
V VYNE VYNE Therapeutics | 0.59680 | 0.00650 1.10% | 0.59680 | 0.58800 | 19,865,336.65 | 0.00 | -0.59 | -0.755443 | Healthcare |
G GNTA Genenta Science SpA | 0.84550 | -0.02470 -2.84% | 0.85660 | 0.84550 | 19,811,910.73 | 0.00 | -0.46 | -1.543294 | Healthcare |
A ALLR Allarity Therapeutics | 1.23000 | -0.01000 -0.81% | 1.41000 | 1.23000 | 19,779,605.40 | 0.00 | -0.97 | 0.135016 | Healthcare |
I INTS Intensity Therapeutics | 7.71000 | -0.27000 -3.38% | 7.71000 | 7.60500 | 19,536,083.73 | 0.00 | -5.25 | -0.560727 | Healthcare |