تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MOGU MOGU | 2.21000 | 0.17000 8.33% | 2.24000 | 2.21000 | 18,063,746.61 | 0.00 | 0.06475 | -2.568428 | Consumer Cyclical |
N NINE Nine Energy Service | 0.41520 | 0.00300 0.73% | 0.42410 | 0.40020 | 18,003,627.95 | 0.00 | -0.025 | -0.411089 | Energy |
H HUDI Huadi International Group Co Ltd | 1.26000 | -0.01000 -0.79% | 1.26000 | 1.26000 | 17,991,769.32 | 0.00 | 0 | -31.5 | Basic Materials |
M MSGM Motorsport Games | 3.54000 | 0.49000 16.07% | 3.61000 | 3.05000 | 17,977,713.00 | 0.00 | -0.92 | 8.404762 | Communication Services |
C CTXR Citius Pharmaceuticals | 0.86500 | -0.01210 -1.38% | 0.86830 | 0.81340 | 17,959,923.21 | 0.00 | 0.37 | -0.255917 | Healthcare |
W WKSP Worksport Ltd | 2.17000 | -0.08000 -3.56% | 2.24500 | 2.15000 | 17,912,024.13 | 0.00 | -1.1 | -0.596154 | Consumer Cyclical |
S SAIH SAIHEAT Limited | 9.30000 | -0.12000 -1.27% | 9.40000 | 9.30000 | 17,757,336.30 | 0.00 | 0 | -2.422503 | Technology |
P PMN ProMIS Neurosciences | 8.21000 | 0.17000 2.11% | 8.50000 | 8.21000 | 17,671,565.24 | 0.00 | -9.70955 | -0.4105 | Healthcare |
F FTRK Fast Track Group | 0.80990 | -0.01680 -2.03% | 0.80990 | 0.80680 | 17,665,943.75 | 0.00 | 0 | -48.881185 | Communication Services |
B BNAI Brand Engagement Network | 3.30000 | -0.26000 -7.30% | 3.51000 | 3.22000 | 17,653,524.90 | 0.00 | 0 | -0.507692 | Technology |
S SOHON Sotherly Hotels | 15.150 | -0.050 -0.33% | 15.150 | 15.150 | 17,620,965.00 | 0.00 | 0 | 0 | Real Estate |
I ITRM Iterum Therapeutics plc | 0.33000 | -0.00190 -0.57% | 0.33000 | 0.31460 | 17,586,220.74 | 0.00 | -0.31 | -0.458333 | Healthcare |
K KALA Kala Pharmaceuticals | 0.63090 | 0.00730 1.17% | 0.63090 | 0.61500 | 17,570,391.50 | 0.00 | -5.89 | -0.111862 | Healthcare |
N NCEW New Century Logistics (BVI) Ltd | 6.53000 | -0.07000 -1.06% | 6.75000 | 6.53000 | 17,549,375.00 | 0.00 | 0 | -7.828816 | Industrials |
L LIQT LiqTech International | 1.81000 | 0.21000 13.13% | 1.81000 | 1.69000 | 17,424,985.84 | 0.00 | 0 | -1.81 | Industrials |
T TMDE TMD Energy Ltd. | 0.73930 | 0.02180 3.04% | 0.79990 | 0.72210 | 17,421,604.50 | 0.00 | 0 | -4.766694 | Energy |
Z ZCMD Zhongchao | 0.56500 | 0.04110 7.85% | 0.57000 | 0.56500 | 17,375,951.24 | 0.00 | 0 | -2.973684 | Healthcare |
W WTG Wintergreen Acquisition Corp | 10.160 | 0.010 0.10% | 10.160 | 10.160 | 17,359,122.00 | 0.00 | 0 | 0 | Financial Services |
P PCGpI Pacific Gas & Electric Company | 17.300 | 0.000 0.00% | 17.300 | 17.300 | 17,300,000.00 | 0.00 | 0 | 16.47619 | Utilities |
M MNTS Momentus | 10.350 | -1.950 -15.85% | 13.280 | 10.020 | 17,279,966.70 | 278.00 | 0 | -0.093216 | Industrials |