أسعار الأسهم الأمريكية (صفحة 274)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
Y YAAS Youxin Technology Ltd | 1.52000 | -0.80000 -34.48% | 1.65000 | 1.26000 | 19,628,039.68 | 413.00 | 0 | -1.461538 | Technology |
P PCLA PicoCELA Inc | 2.04000 | -0.06000 -2.86% | 2.04000 | 1.87000 | 19,612,162.20 | 0.00 | 0 | -0.476802 | Communication Services |
U USEA United Maritime Corp | 2.05000 | 0.03000 1.49% | 2.05000 | 2.04000 | 19,553,184.95 | 0.00 | 0 | -2.928571 | Industrials |
 COSM Cosmos Health | 0.37050 | 0.00850 2.35% | 0.37500 | 0.36080 | 19,388,721.09 | 0.00 | 0.08 | -0.588095 | Healthcare |
A AHT Ashford Hospitality Trust | 2.99000 | -0.04000 -1.32% | 2.99000 | 2.99000 | 19,364,708.09 | 0.00 | -39.41 | -0.083079 | Real Estate |
G GOCO GoHealth | 1.19000 | 0.01000 0.85% | 1.19000 | 1.13000 | 19,308,047.50 | 0.00 | -6.23 | -0.058999 | Financial Services |
S SAIH SAIHEAT Limited | 10.110 | -0.990 -8.92% | 10.110 | 10.110 | 19,303,943.01 | 0.00 | 0 | -2.633495 | Technology |
C COCP Cocrystal Pharma | 1.40000 | -0.03000 -2.10% | 1.42000 | 1.39000 | 19,300,062.60 | 0.00 | -0.73 | -1.794872 | Healthcare |
A AGAE Allied Gaming & Entertainment | 0.50960 | 0.03050 6.37% | 0.53580 | 0.46210 | 19,215,451.53 | 0.00 | -0.54 | -0.872727 | Communication Services |
R RVP Retractable Technologies | 0.64140 | 0.00140 0.22% | 0.64170 | 0.64140 | 19,201,693.78 | 0.00 | 0 | -1.491628 | Healthcare |
P PCGpH Pacific Gas and Electric Company | 16.990 | -0.160 -0.93% | 16.990 | 16.990 | 19,198,700.00 | 0.00 | 0 | 14.398305 | Utilities |
B BAYAU Bayview Acquisition Corp | 11.100 | 0.590 5.61% | 11.100 | 11.100 | 19,147,500.00 | 0.00 | 0 | 0 | Financial Services |
R RECT Rectitude Holdings Ltd | 1.32000 | -0.20000 -13.16% | 1.43500 | 1.32000 | 19,140,000.00 | 0.00 | 0 | 6.481505 | Consumer Cyclical |
W WHLRP Wheeler Real Estate Investment Trust | 7.05000 | -0.54000 -7.11% | 7.44000 | 7.00000 | 19,138,056.90 | 0.00 | 0 | 0 | Real Estate |
M MSGM Motorsport Games | 4.55000 | 0.52000 12.90% | 4.55000 | 4.27000 | 18,991,950.25 | 0.00 | -0.92 | 3.181818 | Communication Services |
M MOGU MOGU | 2.32000 | -0.05000 -2.11% | 2.32000 | 2.32000 | 18,962,847.12 | 0.00 | 0.06475 | 5.276302 | Consumer Cyclical |
M MAXN Maxeon Solar Technologies Ltd | 1.11000 | -0.02000 -1.77% | 1.15000 | 1.02000 | 18,795,363.60 | 0.00 | -0.2 | 0.032025 | Technology |
T TLF Tandy Leather Factory | 2.32000 | -0.01000 -0.43% | 2.34000 | 2.32000 | 18,729,070.00 | 0.00 | 0 | 2.109091 | Consumer Cyclical |
E EPSM Epsium Enterprise Limited | 1.39000 | 0.03000 2.21% | 1.39000 | 1.39000 | 18,658,017.26 | 0.00 | 0 | -21.686559 | Consumer Defensive |
L LPCN Lipocine | 2.32000 | -0.07000 -2.93% | 2.35500 | 2.24000 | 18,618,266.80 | 0.00 | -1.93 | -1.310734 | Healthcare |