أسعار الأسهم الأمريكية (صفحة 274)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GTBP D GT Biopharma | 0.49070 | 0.00660(1.36%) | 0.49670 | 0.46020 | 17,696,066.99 | 40,722.00 | -0.34 | -0.07596 | Healthcare |
M MYND D Myndai | 0.37500 | -0.01350(-3.47%) | 0.38330 | 0.37500 | 17,679,226.88 | 0.00 | 0.496 | -0.3125 | Consumer Defensive |
M MSW D Ming Shing Group Holdings Ltd | 1.35000 | 0.00000(0.00%) | 1.37000 | 1.33500 | 17,516,250.00 | 2,070.00 | 0 | -1.612479 | Industrials |
M MSGM D Motorsport Games | 4.18000 | 0.13000(3.21%) | 4.18000 | 4.00000 | 17,447,549.90 | 513.00 | -0.92 | 3.603448 | Communication Services |
C CELU D Celularity | 0.60200 | -0.02280(-3.65%) | 0.63280 | 0.60010 | 17,425,468.52 | 339.00 | -0.42 | -0.167688 | Healthcare |
Y YAAS D Youxin Technology Ltd | 0.76340 | -0.01140(-1.47%) | 0.78000 | 0.76340 | 17,399,377.68 | 600.00 | 0 | -0.734038 | Technology |
S SOS D SOS Limited | 1.07000 | -0.11000(-9.32%) | 1.12500 | 1.06000 | 17,302,242.40 | 0.00 | 0 | -0.182774 | Financial Services |
H HOWL D Werewolf Therapeutics | 0.35430 | -0.00450(-1.25%) | 0.36390 | 0.34830 | 17,217,852.26 | 3,797.00 | -1 | -0.29281 | Healthcare |
F FGNXP D Fundamental Global Inc | 25.240 | 0.740(3.02%) | 25.240 | 25.240 | 17,091,518.40 | 0.00 | 0 | 0 | Financial Services |
P PDC D Perpetuals.com Ltd. | 5.56500 | -0.33500(-5.68%) | 5.77500 | 5.27000 | 16,976,422.05 | 4,317.00 | 0 | -9.226232 | Technology |
E EPSM D Epsium Enterprise Limited | 1.26000 | -0.04000(-3.08%) | 1.26000 | 1.26000 | 16,913,022.84 | 100.00 | 0 | -11.454545 | Consumer Defensive |
H HHS D Harte-Hanks | 2.27000 | 0.05000(2.25%) | 2.27000 | 2.27000 | 16,842,196.90 | 2.00 | 1.3 | -16.214286 | Industrials |
I INUV D Inuvo | 1.13500 | -0.12500(-9.92%) | 1.29000 | 1.13500 | 16,821,719.23 | 8,283.00 | 0.22 | -8.730769 | Technology |
I IHT D InnSuites Hospitality Trust | 1.78000 | 0.07000(4.09%) | 1.78000 | 1.69000 | 16,730,339.26 | 2,408.00 | 0 | -11.866667 | Real Estate |
P PC D PREMIUM CATERING HOLDINGS LIMITED | 9.40500 | 0.00500(0.05%) | 9.55000 | 9.22000 | 16,719,992.69 | 0.00 | 0 | -7.19004 | Industrials |
A ANY D Sphere 3D Corp | 2.44500 | -0.29500(-10.77%) | 2.67000 | 2.44000 | 16,701,452.70 | 2,586.00 | -2.76 | -0.459586 | Financial Services |
C CTXR D Citius Pharmaceuticals | 0.60500 | -0.00470(-0.77%) | 0.62070 | 0.59890 | 16,608,804.85 | 7,552.00 | -1.87 | -0.28271 | Healthcare |
I INTZ D Intrusion | 0.81070 | -0.12580(-13.43%) | 0.89000 | 0.69860 | 16,513,201.81 | 61,154.00 | -0.405 | -1.415094 | Technology |
P PCGpI D Pacific Gas & Electric Company | 16.510 | -0.690(-4.01%) | 16.610 | 16.510 | 16,510,000.00 | 0.00 | 0 | 13.991525 | Utilities |
C CRIS D Curis | 0.42300 | -0.09670(-18.61%) | 0.56100 | 0.39630 | 16,487,987.14 | 47,062.00 | -1.07 | -0.768448 | Healthcare |