تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PRPH ProPhase Labs | 0.34690 | 0.01430 4.30% | 0.40150 | 0.34430 | 14,410,644.01 | 0.00 | -0.56 | -0.155561 | Healthcare |
B BNAI Brand Engagement Network | 0.33400 | -0.00310 -0.92% | 0.33630 | 0.32980 | 14,358,458.93 | 0.00 | 0 | -0.397619 | Technology |
L LIQT LiqTech International | 1.49000 | 0.04000 2.76% | 1.50000 | 1.49000 | 14,324,924.07 | 0.00 | 0 | -1.006757 | Industrials |
E EDSA Edesa Biotech | 2.02000 | 0.12000 6.32% | 2.02000 | 1.99000 | 14,185,809.56 | 0.00 | -1.46 | -1.303226 | Healthcare |
M MTVA MetaVia Inc | 0.72500 | -0.02400 -3.20% | 0.72530 | 0.72500 | 14,184,055.15 | 0.00 | -1.31 | -0.266154 | Healthcare |
A AHTpI Ashford Hospitality Trust | 13.650 | 0.800 6.23% | 13.650 | 13.650 | 14,118,235.95 | 0.00 | 0 | 0 | Real Estate |
R RLYB Rallybio Corp | 0.33840 | -0.03130 -8.47% | 0.35200 | 0.32840 | 14,082,165.42 | 0.00 | -0.97 | -0.316262 | Healthcare |
A AHTpF Ashford Hospitality Trust | 13.510 | 0.230 1.73% | 13.520 | 13.510 | 14,010,464.44 | 0.00 | 0 | 0 | Real Estate |
I INLF INLIF LIMITED | 0.88000 | -0.08380 -8.69% | 0.98000 | 0.88000 | 13,992,000.00 | 0.00 | 0 | 7.942812 | Industrials |
G GOVX GeoVax Labs | 0.92000 | -0.40000 -30.30% | 1.36000 | 0.92000 | 13,978,105.56 | 566.00 | -1.465 | -0.348179 | Healthcare |
M MSGM Motorsport Games | 2.74000 | -0.07000 -2.49% | 2.75000 | 2.74000 | 13,914,953.00 | 0.00 | -1.75 | -2.632979 | Communication Services |
I IBIO iBio | 0.84000 | -0.03190 -3.66% | 0.89900 | 0.84000 | 13,876,196.04 | 0.00 | -1.74 | -21 | Healthcare |
S SQFTP Presidio Property Trust | 13.990 | -0.020 -0.14% | 13.990 | 13.990 | 13,769,489.62 | 0.00 | 0 | 0 | Real Estate |
L LYRA Lyra Therapeutics | 10.385 | -1.045 -9.14% | 11.435 | 10.300 | 13,763,697.44 | 0.00 | -27.2 | -0.181653 | Healthcare |
A ABP Abpro Holdings Inc | 0.22600 | 0.00600 2.73% | 0.22800 | 0.22600 | 13,737,923.47 | 0.00 | -0.16 | -0.525353 | Healthcare |
M MARPS Marine Petroleum Trust | 6.83000 | 1.15000 20.25% | 7.59000 | 5.70000 | 13,660,000.00 | 0.00 | 0 | 18.378378 | Energy |
X XHLD TEN Holdings Inc | 0.47320 | -0.01690 -3.45% | 0.47970 | 0.47320 | 13,577,736.75 | 0.00 | -0.14 | -1.835076 | Communication Services |
G GWH/WS ESS Tech | 0.090000 | 0.062500 227.27% | 0.090000 | 0.053900 | 13,577,313.06 | 0.00 | 0 | 0 | Industrials |
U UBX Unity Biotechnology | 0.78620 | -0.02770 -3.40% | 0.82380 | 0.78490 | 13,532,209.63 | 0.00 | -1.27 | -0.482331 | Healthcare |
G GLBZ Glen Burnie Bancorp | 4.65000 | -0.35000 -7.00% | 5.00000 | 4.65000 | 13,488,166.65 | 0.00 | 0 | 465 | Financial Services |