تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CYCU Cycurion Inc. | 0.25300 | -0.04070 -13.86% | 0.28880 | 0.25160 | 17,899,793.77 | 84,973.00 | 0 | -0.71674 | Technology |
H HXHX Haoxin Holdings Limited | 1.29000 | -0.03000 -2.27% | 1.33000 | 1.25000 | 17,737,500.00 | 1,086.00 | 0 | 5.588892 | Industrials |
I IRIX IRIDEX Corp | 1.04000 | -0.08000 -7.14% | 1.10000 | 1.02000 | 17,671,943.12 | 1,162.00 | -0.58 | -3.25 | Healthcare |
N NXTC NextCure | 6.54000 | 0.07000 1.08% | 6.89000 | 6.48000 | 17,501,759.40 | 2,019.00 | -20.55 | -0.251837 | Healthcare |
I IPW iPower | 0.55560 | -0.03440 -5.83% | 0.58080 | 0.55150 | 17,423,559.88 | 610.00 | 0.13 | -11.112 | Consumer Cyclical |
P PULM Pulmatrix | 4.77000 | 0.05000 1.06% | 4.83000 | 4.77000 | 17,421,399.45 | 355.00 | -4.95 | -2.198157 | Healthcare |
P PC PREMIUM CATERING HOLDINGS LIMITED | 9.68600 | -0.19400 -1.96% | 9.80000 | 9.37500 | 17,219,548.02 | 7,017.00 | 0 | -12.849178 | Industrials |
E EDTK Skillful Craftsman Education Technology Limited | 1.08000 | 0.02000 1.89% | 1.08000 | 1.08000 | 17,203,807.08 | 0.00 | 0 | -5.684211 | Consumer Defensive |
G GTIM Good Times Restaurants | 1.63000 | 0.02000 1.24% | 1.63000 | 1.63000 | 17,195,698.04 | 0.00 | 0 | 13.583333 | Consumer Cyclical |
S SMX SMX (Security Matters) Public Limited Company | 1.30000 | -0.05500 -4.06% | 1.45000 | 1.30000 | 17,173,254.80 | 19,166.00 | 0 | -0.000178 | Industrials |
M MRM MEDIROM Healthcare Technologies | 2.17000 | 0.08000 3.83% | 2.20000 | 2.08000 | 17,147,233.67 | 18,687.00 | 0 | 11.112104 | Consumer Cyclical |
L LGVN Longeveron | 0.81120 | -0.07300 -8.26% | 0.88490 | 0.79650 | 17,084,625.60 | 9,352.00 | -1.18 | 3.2448 | Healthcare |
N NCL Northann Corp | 0.77840 | -0.06990 -8.24% | 0.83000 | 0.77840 | 17,072,686.12 | 1,456.00 | 0 | -0.540556 | Consumer Cyclical |
C CMMB Chemomab Therapeutics Ltd | 3.27000 | -0.08000 -2.39% | 3.45000 | 3.08000 | 16,974,818.52 | 2,063.00 | -1.72 | -1.635 | Healthcare |
G GLTO Galecto | 12.800 | -1.950 -13.22% | 14.750 | 12.220 | 16,954,368.00 | 15,143.00 | -17.95 | -0.961744 | Healthcare |
M MTEX Mannatech | 8.91000 | 0.41000 4.82% | 8.91000 | 8.75000 | 16,937,286.30 | 393.00 | 0 | -4.346341 | Consumer Defensive |
S SOS SOS Limited | 1.90000 | -0.22000 -10.38% | 2.14000 | 1.90000 | 16,934,719.00 | 7,828.00 | 0 | -0.423795 | Financial Services |
F FGNXP Fundamental Global Inc | 18.900 | -0.100 -0.53% | 18.910 | 18.900 | 16,907,562.00 | 1,900.00 | 0 | 0 | Financial Services |
L LSH Lakeside Holding Limited | 1.35000 | -0.06000 -4.26% | 1.41000 | 1.33000 | 16,875,000.00 | 1,369.00 | 0 | -2.327586 | Industrials |
L LPCN Lipocine | 3.10000 | -0.04000 -1.27% | 3.18000 | 3.10000 | 16,799,045.70 | 1,174.00 | -1.855 | -3.690476 | Healthcare |