تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AP Ampco-Pittsburgh Corp | 1.92000 | 0.001 0.05% | 1.92000 | 1.92000 | 38,581,034.88 | 13.00 | 0.26 | -0.845815 | Industrials |
C CODX Co-Diagnostics | 0.94000 | -0.05 -5.05% | 1.01000 | 0.93800 | 30,013,966.88 | 4,089.00 | -1.22 | -0.681159 | Healthcare |
F FGEN FibroGen | 0.38650 | -0.0085 -2.15% | 0.39070 | 0.38180 | 38,947,664.13 | 4,307.00 | -1.56 | -0.314228 | Healthcare |
H HLBZ Helbiz | 0 0% | ||||||||
A ADRT Ault Disruptive Technologies Corp | 0 0% | ||||||||
P POCI Precision Optics Corp | 5.15000 | 0.06 1.18% | 5.20000 | 5.14000 | 32,703,375.50 | 907.00 | 0 | -8.306452 | Healthcare |
A AVHI Achari Ventures Holdings Corp | 0 0% | ||||||||
D DYAI Dyadic International | 1.70000 | -0.26 -13.27% | 1.87000 | 1.60000 | 50,301,930.70 | 544.00 | -0.18 | -7.391304 | Healthcare |
L LGL LGL Group (The) | 6.12000 | 0.08 1.32% | 6.12000 | 6.12000 | 32,883,096.60 | 0.00 | 0.23 | 87.42857 | Technology |
B BHRpD Braemar Hotels & Resorts | 20.700 | 0 0.00% | 20.700 | 20.680 | 33,120,000.00 | 1,625.00 | 0 | 0 | Real Estate |
G GROW US Global Investors | 2.46000 | 0.02 0.82% | 2.46000 | 2.44000 | 33,273,320.40 | 0.00 | 0 | 20.5 | Financial Services |
F FPAY FlexShopper | 1.70000 | -0.095 -5.29% | 1.82000 | 1.70000 | 36,484,531.30 | 1,416.00 | -0.11 | -5.862069 | Industrials |
L LIVE Live Ventures | 8.66000 | -1.36 -13.57% | 9.56000 | 8.61000 | 27,119,941.78 | 49.00 | 6.01 | -3.038674 | Consumer Cyclical |
A ALPS Alpine Summit Energy Partners | 0 0% | ||||||||
M MIGI Mawson Infrastructure Group | 1.70500 | -0.025 -1.45% | 1.79000 | 1.70000 | 31,896,481.87 | 3,306.00 | -2.32 | -0.544728 | Financial Services |
B BTCM BIT Mining Limited | 2.81000 | -0.05 -1.75% | 2.82000 | 2.73000 | 32,436,998.96 | 1,808.00 | 0.01 | -1.406319 | Technology |
T TURN 180 Degree Capital Corp | 3.58000 | 0.24 7.19% | 3.58000 | 3.58000 | 35,800,504.78 | 100.00 | 0 | -2.081395 | Financial Services |
B BHIL Benson Hill | 3.73000 | -0.01 -0.27% | 3.73000 | 3.73000 | 22,805,294.60 | 98.00 | -14.21 | -0.174789 | Basic Materials |
W WLDS Wearable Devices Ltd | 2.41000 | -0.31 -11.40% | 2.65000 | 2.16000 | 2,944,781.41 | 41,512.00 | 0 | -0.290698 | Technology |
D DECA Denali Capital Acquisition Corp | 11.710 | 0.17 1.47% | 11.710 | 11.700 | 38,927,986.27 | 0.00 | 0 | 69.38889 | Financial Services |