تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MXC Mexco Energy Corp | 8.55000 | -0.20000 -2.29% | 8.55000 | 8.55000 | 17,493,300.00 | 0.00 | 0 | 11.291139 | Energy |
A ARBK Argo Blockchain plc | 0.24210 | 0.01240 5.40% | 0.26500 | 0.22620 | 17,447,143.98 | 19,998.00 | -0.1141 | -0.807 | Financial Services |
N NISN NiSun International Enterprise Development Group Co Ltd | 3.62000 | -0.04000 -1.09% | 3.62000 | 3.62000 | 17,370,055.96 | 100.00 | 0 | 15.885275 | Industrials |
C CCM Concord Medical Services Holding Limited | 4.00000 | -0.13000 -3.15% | 4.00000 | 4.00000 | 17,366,892.00 | 1.00 | 0 | -0.755683 | Healthcare |
O OSRH OSR Holdings Inc. | 0.67100 | -0.14350 -17.62% | 0.80100 | 0.67000 | 17,226,440.75 | 13,102.00 | 0 | -1.667505 | Healthcare |
M MMA Mixed Martial Arts Group Limited | 1.32000 | 0.12000 10.00% | 1.35000 | 1.32000 | 17,214,395.88 | 1,233.00 | 0 | -1.017654 | Consumer Cyclical |
Q QNRX Quoin Pharmaceuticals Ltd | 20.500 | -1.675 -7.55% | 22.300 | 20.500 | 17,199,028.50 | 516.00 | -21.1099 | -0.540878 | Healthcare |
P PULM Pulmatrix | 4.70000 | 0.34000 7.80% | 4.72000 | 4.66000 | 17,165,739.50 | 157.00 | -4.95 | -2.748538 | Healthcare |
H HCTI Healthcare Triangle | 2.36000 | 0.35700 17.82% | 2.47000 | 2.05000 | 17,136,771.84 | 10,567.00 | -44.21 | -0.021056 | Healthcare |
H HUDI Huadi International Group Co Ltd | 1.20000 | 0.00000 0.00% | 1.24000 | 1.20000 | 17,135,018.40 | 0.00 | 0 | -30 | Basic Materials |
E EJH E-Home Household Service Holdings Limited | 0.84950 | 0.05250 6.59% | 0.84950 | 0.77510 | 16,993,278.22 | 0.00 | 0 | -0.273042 | Consumer Cyclical |
G GIGM GigaMedia Limited | 1.52700 | 0.01700 1.13% | 1.52700 | 1.49000 | 16,876,762.85 | 143.00 | 0 | -13.881818 | Communication Services |
B BNAI Brand Engagement Network | 0.38690 | 0.01380 3.70% | 0.40000 | 0.36260 | 17,464,621.89 | 8,309.00 | 0 | -0.504 | Technology |
F FGNXP Fundamental Global Inc | 18.800 | -0.210 -1.10% | 18.850 | 18.800 | 16,818,104.00 | 0.00 | 0 | 0 | Financial Services |
G GFAI Guardforce AI Co Limited | 0.77010 | 0.05610 7.86% | 0.78940 | 0.76000 | 16,804,805.69 | 1,654.00 | -4.59 | -1.711333 | Industrials |
V VSEE VSee Health Inc. | 0.53500 | -0.06750 -11.20% | 0.58600 | 0.52900 | 16,771,392.93 | 18,873.00 | 0 | -0.090067 | Healthcare |
K KZIA Kazia Therapeutics Limited | 10.020 | -2.800 -21.84% | 12.950 | 9.910 | 16,739,181.54 | 10,896.00 | -7.555 | -0.343944 | Healthcare |
P PTN Palatin Technologies Inc. | 17.190 | -1.360 -7.33% | 17.975 | 16.785 | 16,730,872.29 | 955.00 | 0 | 0 | |
P PC PREMIUM CATERING HOLDINGS LIMITED | 9.40500 | 0.00500 0.05% | 9.55000 | 9.22000 | 16,719,992.69 | 0.00 | 0 | -7.19004 | Industrials |
V VBIX Viewbix Inc. | 1.56000 | 0.01000 0.65% | 1.56000 | 1.56000 | 16,645,811.52 | 400.00 | 0 | -0.349776 | Communication Services |