تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AQMS Aqua Metals | 5.77000 | 0.23000 4.15% | 6.20000 | 5.62000 | 17,201,656.71 | 0.00 | -2.4 | -0.206662 | Industrials |
B BGI Birks Group | 0.87500 | -0.03600 -3.95% | 0.87500 | 0.87500 | 17,145,351.13 | 0.00 | 0 | -1.926972 | Consumer Cyclical |
E ELWS Earlyworks Co Ltd. | 5.56000 | -0.29000 -4.96% | 5.97000 | 5.51000 | 16,961,169.20 | 0.00 | 0 | -10.329011 | Technology |
C CLIK Click Holdings Ltd | 5.18000 | 0.07000 1.37% | 5.18000 | 5.18000 | 16,902,510.94 | 0.00 | 0 | -0.107242 | Consumer Cyclical |
N NXPL NextPlat Corp | 0.63700 | 0.02700 4.43% | 0.63700 | 0.60960 | 16,756,276.72 | 0.00 | 0 | -2.123333 | Technology |
P PC PREMIUM CATERING HOLDINGS LIMITED | 9.40500 | 0.00500 0.05% | 9.55000 | 9.22000 | 16,719,992.69 | 0.00 | 0 | -7.19004 | Industrials |
L LEDS SemiLEDS Corp | 2.02000 | -0.12000 -5.61% | 2.02000 | 2.02000 | 16,616,829.06 | 0.00 | 0 | -13.466667 | Technology |
H HOTH Hoth Therapeutics | 1.07000 | -0.03000 -2.73% | 1.07000 | 1.05000 | 16,600,313.84 | 0.00 | -0.43 | -1.04902 | Healthcare |
S SXTC China SXT Pharmaceuticals | 0.14160 | -0.00940 -6.23% | 0.14740 | 0.11600 | 16,429,530.53 | 16,664.00 | 0 | -0.355118 | Healthcare |
B BTOG Bit Origin Limited | 0.18340 | 0.00210 1.16% | 0.18610 | 0.18030 | 16,392,020.75 | 0.00 | 0 | -0.655 | Financial Services |
G GRNQ Greenpro Capital Corp | 1.75000 | -0.07000 -3.85% | 1.75000 | 1.75000 | 16,320,172.75 | 216.00 | 0 | -10.9375 | Industrials |
G GIGM GigaMedia Limited | 1.47000 | -0.04000 -2.65% | 1.52000 | 1.47000 | 16,246,785.45 | 0.00 | 0 | -13.363636 | Communication Services |
C CLRB Cellectar Biosciences | 3.83000 | 0.68000 21.59% | 4.04000 | 3.39000 | 16,239,713.22 | 500.00 | -5.405 | -0.474597 | Healthcare |
T TOMZ TOMI Environmental Solutions | 0.80000 | 0.02120 2.72% | 0.80000 | 0.79990 | 16,221,764.00 | 0.00 | -0.08 | -3.076923 | Industrials |
R RILYL B. Riley Financial | 9.35000 | 1.54000 19.72% | 9.45000 | 8.00000 | 16,166,150.00 | 0.00 | 0 | 0 | Financial Services |
B BNGO Bionano Genomics | 1.58300 | 0.00800 0.51% | 1.62500 | 1.56000 | 16,108,608.00 | 0.00 | -2.51 | -0.123728 | Healthcare |
B BTCT BTC Digital Ltd | 1.68500 | 0.05500 3.37% | 1.68500 | 1.62000 | 16,036,102.88 | 0.00 | 0 | -2.545455 | Technology |
P PT Pintec Technology Holdings Limited | 1.01000 | 0.01000 1.00% | 1.01000 | 0.99380 | 16,006,687.05 | 0.00 | 0 | -10.06119 | Financial Services |
M MGIH Millennium Group International Holdings Limited | 1.42000 | -0.02000 -1.39% | 1.43000 | 1.42000 | 15,975,000.00 | 0.00 | 0 | -2.535714 | Consumer Cyclical |
P PMNT Perfect Moment Ltd | 0.45000 | 0.01000 2.27% | 0.45000 | 0.43920 | 15,849,869.85 | 0.00 | 0 | -0.542169 | Consumer Cyclical |