أسعار الأسهم الأمريكية (صفحة 275)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NEON D Neonode | 0.98000 | 0.03360(3.55%) | 0.99860 | 0.86000 | 16,447,263.56 | 13,053.00 | 0 | 2.041667 | Technology |
B BIVI D BioVie | 2.18000 | 0.24000(12.37%) | 2.24000 | 1.95000 | 16,441,209.02 | 5,423.00 | -2.95 | -0.575198 | Healthcare |
G GIGM D GigaMedia Limited | 1.48000 | 0.09000(6.47%) | 1.48000 | 1.48000 | 16,357,307.80 | 0.00 | 0 | -9.25 | Communication Services |
A AKTX D Akari Therapeutics plc | 10.300 | 0.490(4.99%) | 11.480 | 10.210 | 16,215,722.60 | 1,903.00 | -3.2 | -0.489788 | Healthcare |
V VNRX D VolitionRX Limited | 1.36000 | 0.01000(0.74%) | 1.40000 | 1.34500 | 16,211,911.28 | 8,306.00 | -2.2 | -0.32 | Healthcare |
M MGIH D Millennium Group International Holdings Limited | 1.44000 | -0.04000(-2.70%) | 1.44000 | 1.44000 | 16,200,000.00 | 0.00 | 0 | -2.571429 | Consumer Cyclical |
C CALC D CalciMedica | 1.02000 | 0.02000(2.00%) | 1.14000 | 0.99780 | 16,113,991.62 | 25,762.00 | -0.6 | -0.778626 | Healthcare |
C CDRpB D Cedar Realty Trust | 18.750 | -0.750(-3.85%) | 18.750 | 18.500 | 16,073,193.75 | 0.00 | 0 | 0 | Real Estate |
E EQS D Equus Total Return | 1.15000 | -0.10000(-8.00%) | 1.39000 | 1.15000 | 16,061,700.40 | 0.00 | 0 | -1.25 | Financial Services |
M MXC D Mexco Energy Corp | 7.85000 | 0.65000(9.03%) | 7.85000 | 7.69000 | 16,061,100.00 | 473.00 | 0 | 13.083333 | Energy |
X XTKG D X3 Holdings Co Ltd | 0.56390 | -0.49610(-46.80%) | 1.05000 | 0.49000 | 16,020,267.05 | 36,233.00 | -0.07 | -0.000062 | Technology |
C CUPR D Cuprina Holdings (Cayman) Limited | 5.96000 | -0.52000(-8.02%) | 6.49000 | 5.51000 | 15,980,250.00 | 12,571.00 | 0 | -4.228813 | Healthcare |
N NHTC D Natural Health Trends Corp | 1.84500 | 0.07000(3.94%) | 1.84500 | 1.80000 | 15,826,129.56 | 826.00 | 0 | -16.772727 | Consumer Cyclical |
D DOGZ D Dogness (International) Corp | 1.09000 | 0.00000(0.00%) | 1.09000 | 1.09000 | 15,816,617.22 | 86.00 | 0.25 | -2.056604 | Consumer Cyclical |
L LSH D Lakeside Holding Limited | 0.45920 | 0.00590(1.30%) | 0.48490 | 0.45920 | 15,809,135.09 | 105.00 | 0 | -0.7175 | Industrials |
Q QNCX D Quince Therapeutics | 16.100 | -1.790(-10.01%) | 17.440 | 15.225 | 15,745,188.20 | 1,881.00 | -2.6 | -1.533333 | Healthcare |
H HIND D Vyome Holdings Inc | 2.24000 | 0.08000(3.70%) | 2.24000 | 2.17000 | 15,721,502.72 | 108.00 | -0.705 | -1.438257 | Healthcare |
E EDTK D Skillful Craftsman Education Technology Limited | 0.98500 | 0.00000(0.00%) | 0.98500 | 0.98500 | 15,690,509.24 | 400.00 | 0 | -12.3125 | Consumer Defensive |
M MOGU D MOGU | 1.91000 | 0.22000(13.02%) | 1.95000 | 1.86000 | 15,611,654.31 | 126.00 | 0.06475 | 4.325644 | Consumer Cyclical |
Z ZDAI D Primega Group Holdings Limited | 1.94000 | -0.04000(-2.02%) | 1.96000 | 1.89000 | 15,604,875.00 | 10,576.00 | 0 | -0.252604 | Industrials |