تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
L LRE Lead Real Estate Co Ltd | 1.22000 | 0.00000 0.00% | 1.25000 | 1.22000 | 16,643,118.00 | 606.00 | 0 | 3.063482 | Real Estate |
E EDTK Skillful Craftsman Education Technology Limited | 1.06000 | 0.02000 1.92% | 1.06000 | 1.06000 | 16,885,218.06 | 198.00 | 0 | -5.578947 | Consumer Defensive |
N NXPL NextPlat Corp | 0.62730 | 0.02470 4.10% | 0.62730 | 0.62720 | 16,501,118.35 | 57.00 | 0 | -1.425682 | Technology |
I IRIX IRIDEX Corp | 0.95320 | 0.04170 4.57% | 0.95320 | 0.94000 | 16,385,489.89 | 403.00 | -0.58 | -2.97875 | Healthcare |
L LSH Lakeside Holding Limited | 0.87220 | 0.01980 2.32% | 0.87220 | 0.87220 | 15,200,316.96 | 0.00 | 0 | -1.264058 | Industrials |
N NCNA NuCana plc | 3.92000 | 0.08000 2.08% | 3.98000 | 3.87000 | 16,314,534.32 | 1,228.00 | -11.2415 | -0.002278 | Healthcare |
M MNTS Momentus | 0.67130 | 0.05180 8.36% | 0.67410 | 0.63830 | 16,210,996.80 | 2,529.00 | 0 | -0.059512 | Industrials |
P PMNT Perfect Moment Ltd | 0.46000 | 0.00900 2.00% | 0.47930 | 0.46000 | 16,202,089.18 | 271.00 | 0 | -0.469388 | Consumer Cyclical |
E ELSE Electro-Sensors | 4.65000 | -0.08000 -1.69% | 4.65000 | 4.65000 | 16,184,422.65 | 28.00 | 0 | 35.769231 | Technology |
A AKTX Akari Therapeutics plc | 0.45260 | 0.01490 3.40% | 0.49100 | 0.45250 | 16,175,802.25 | 4,710.00 | -0.34 | -0.489788 | Healthcare |
C CRIS Curis | 1.25000 | 0.12000 10.62% | 1.29000 | 1.18000 | 16,161,066.25 | 749.00 | -6.09 | -0.270563 | Healthcare |
T TOMZ TOMI Environmental Solutions | 0.76860 | -0.01140 -1.46% | 0.79240 | 0.75890 | 15,907,592.44 | 0.00 | -0.12 | -3.445217 | Industrials |
R ROLR High Roller Technologies Inc | 1.86000 | -0.06000 -3.13% | 2.05000 | 1.86000 | 15,805,370.46 | 582.00 | 0 | -2.127645 | Consumer Cyclical |
S SMSI Smith Micro Software | 0.61860 | 0.00060 0.10% | 0.61860 | 0.59180 | 15,796,706.31 | 510.00 | -0.49 | -0.502927 | Technology |
Y YYGH YY Group Holding Limited | 0.26220 | -0.00070 -0.27% | 0.26220 | 0.25810 | 15,793,925.87 | 803.00 | 0 | -1.872857 | Consumer Cyclical |
M MRM MEDIROM Healthcare Technologies | 1.99500 | 0.02200 1.12% | 2.01000 | 1.98000 | 15,764,392.25 | 831.00 | 0 | 5.228816 | Consumer Cyclical |
M MCTR CTRL Group Ltd | 1.02000 | -0.01000 -0.97% | 1.03000 | 1.02000 | 15,606,000.00 | 0.00 | 0 | -3.885363 | Communication Services |
E ELWS Earlyworks Co Ltd. | 5.11500 | -0.56500 -9.95% | 5.65000 | 5.11000 | 15,603,665.55 | 622.00 | 0 | -9.399243 | Technology |
P PMN ProMIS Neurosciences | 0.28950 | -0.02750 -8.68% | 0.31100 | 0.28850 | 15,578,316.35 | 15,986.00 | -1.31257 | -4.135714 | Healthcare |
N NCRA Nocera | 1.08000 | 0.03000 2.86% | 1.08000 | 1.07000 | 15,523,506.36 | 143.00 | 0 | -5.049112 | Consumer Defensive |