تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
K KITT Nauticus Robotics | 2.94500 | -0.33500 -10.21% | 3.33500 | 2.94000 | 16,797,402.39 | 15,662.00 | -0.45 | 0.0882 | Industrials |
E ELSE Electro-Sensors | 4.86000 | 0.08000 1.67% | 4.86000 | 4.81000 | 16,762,242.06 | 0.00 | 0 | 37.384615 | Technology |
B BLRX BioLineRx Ltd | 3.93000 | -0.25000 -5.98% | 4.12000 | 3.93000 | 16,752,352.05 | 443.00 | -0.864 | -0.655 | Healthcare |
R RILYP B. Riley Financial | 5.90000 | 0.11000 1.90% | 5.92000 | 5.90000 | 16,720,600.00 | 399.00 | 0 | 0 | Financial Services |
M MIGI Mawson Infrastructure Group | 0.80030 | -0.12320 -13.34% | 0.93570 | 0.80030 | 16,683,135.43 | 9,883.00 | -1.49 | -0.620388 | Financial Services |
D DLPN Dolphin Entertainment | 1.39000 | -0.07000 -4.79% | 1.44000 | 1.35000 | 16,655,566.58 | 1,626.00 | 0.21 | -1.022059 | Communication Services |
N NAII Natural Alternatives International | 2.69000 | -0.05000 -1.82% | 2.69000 | 2.69000 | 16,615,532.82 | 63.00 | 0 | -1.179825 | Consumer Defensive |
M MNTS Momentus | 1.36000 | -0.08000 -5.56% | 1.52000 | 1.35000 | 16,613,414.56 | 32,382.00 | 0 | -0.119681 | Industrials |
H HWH HWH International | 2.56000 | -0.20500 -7.41% | 2.69000 | 2.56000 | 16,579,584.00 | 611.00 | 0 | -11.130435 | Consumer Cyclical |
G GOVX GeoVax Labs | 0.55800 | -0.04270 -7.11% | 0.60000 | 0.55110 | 16,575,590.88 | 6,581.00 | -1.26 | -0.6 | Healthcare |
S SMSI Smith Micro Software | 0.77110 | -0.07010 -8.33% | 0.78010 | 0.77000 | 16,546,754.99 | 907.00 | -0.52 | -0.626911 | Technology |
C CRE Cre8 Enterprise Ltd | 0.68400 | 0.01470 2.20% | 0.68400 | 0.68400 | 16,530,570.00 | 100.00 | 0 | 19.908291 | Industrials |
F FIEE FiEE Inc. | 2.62000 | -0.12000 -4.38% | 2.75000 | 2.62000 | 16,495,417.82 | 104.00 | 0 | -9.703704 | Technology |
A ASBP Aspire Biopharma Holdings Inc. | 0.33220 | -0.01090 -3.18% | 0.35660 | 0.32600 | 16,452,527.23 | 9,154.00 | 0 | -0.546012 | Healthcare |
N NERV Minerva Neurosciences | 2.35000 | -0.32000 -11.99% | 2.55000 | 2.32000 | 16,434,504.10 | 2,759.00 | -2.68 | 1.587838 | Healthcare |
H HCTI Healthcare Triangle | 2.79000 | 0.02500 0.90% | 2.89000 | 2.70000 | 16,270,802.91 | 72,298.00 | 0 | -0.024893 | Healthcare |
S SOHO Sotherly Hotels | 0.79260 | -0.00020 -0.03% | 0.79260 | 0.79260 | 16,240,771.09 | 200.00 | -0.56 | -2.401818 | Real Estate |
D DTSS Datasea | 1.96000 | -0.03000 -1.51% | 2.02000 | 1.96000 | 16,183,359.36 | 827.00 | 0 | -2.547784 | Technology |
K KXIN Kaixin Auto Holdings | 0.59010 | -0.02770 -4.48% | 0.65800 | 0.59010 | 16,085,080.34 | 2,030.00 | 0 | -0.028248 | Consumer Cyclical |
R RBNE Robin Energy Ltd | 1.27000 | -0.03000 -2.31% | 1.29500 | 1.26500 | 16,038,488.37 | 9,391.00 | 0 | 475.83364 | Energy |