أسعار الأسهم الأمريكية (صفحة 275)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MXC Mexco Energy Corp | 9.06000 | -0.11000 -1.20% | 9.06000 | 9.06000 | 18,536,760.00 | 0.00 | 0 | 15.1 | Energy |
S SELX Semilux International Ltd | 0.42660 | -0.00980 -2.25% | 0.42660 | 0.42660 | 18,495,107.77 | 0.00 | 0 | -3.47513 | Technology |
C CNF CNFinance Holdings Limited | 2.68400 | -0.50600 -15.86% | 2.69900 | 2.68000 | 18,407,451.74 | 0.00 | 1.988 | -2.289052 | Financial Services |
Z ZJYL JIN MEDICAL INTERNATIONAL Ltd | 2.35000 | 0.07000 3.07% | 2.35000 | 2.24000 | 18,394,284.25 | 0.00 | 0 | 11.75 | Healthcare |
A AUID authID | 1.14000 | -0.09000 -7.32% | 1.20000 | 1.14000 | 18,391,035.18 | 172.00 | 0 | -0.826087 | Technology |
R RAIN Rain Oncology | 2.23000 | -0.07000 -3.04% | 2.23000 | 2.23000 | 18,261,097.59 | 0.00 | 0 | -1.858333 | Industrials |
L LESL Leslie's | 1.96000 | -0.13000 -6.22% | 1.96000 | 1.89000 | 18,260,487.00 | 0.00 | 0.53 | -0.06606 | Consumer Cyclical |
G GREE Greenidge Generation Holdings | 1.12500 | -0.05500 -4.66% | 1.17000 | 1.11000 | 18,257,793.75 | 0.00 | 0 | 3.308824 | Financial Services |
P PASG Passage Bio | 5.69000 | -0.08000 -1.39% | 5.75000 | 5.59000 | 18,252,438.90 | 0.00 | -14.49 | -0.396516 | Healthcare |
Z ZDAI Primega Group Holdings Limited | 2.26000 | -0.22000 -8.87% | 2.40000 | 2.26000 | 18,178,875.00 | 0.00 | 0 | -0.294271 | Industrials |
C CDRpB Cedar Realty Trust | 21.200 | 1.010 5.00% | 21.200 | 21.200 | 18,173,424.40 | 0.00 | 0 | 0 | Real Estate |
I IRIX IRIDEX Corp | 1.04000 | -0.04500 -4.15% | 1.05000 | 1.03000 | 18,091,164.00 | 0.00 | -0.12 | -4 | Healthcare |
T THH Tryhard Holdings Limited | 0.36110 | -0.03190 -8.12% | 0.36110 | 0.36110 | 18,071,700.88 | 0.00 | 0 | 190.85121 | Industrials |
C COOT Australian Oilseeds Holdings Limited | 0.64600 | 0.03090 5.02% | 0.64600 | 0.64000 | 18,022,455.55 | 0.00 | 0 | -1499.5813 | Consumer Defensive |
P PRHI Presurance Holdings Inc | 0.68720 | -0.00270 -0.39% | 0.72980 | 0.68010 | 18,020,363.82 | 0.00 | 0.1 | -0.455099 | Financial Services |
D DLPN Dolphin Entertainment | 1.45000 | -0.02000 -1.36% | 1.48000 | 1.43000 | 18,008,486.70 | 0.00 | 0.21 | -5.37037 | Communication Services |
C CYAB Cyabra Inc. | 0.99310 | 0.05380 5.73% | 1.02000 | 0.99310 | 17,987,737.86 | 0.00 | 0 | -3.526442 | Financial Services |
Y YHC LQR House Inc | 0.83950 | -0.00290 -0.34% | 0.83950 | 0.83950 | 17,936,932.46 | 0.00 | -1.25 | -0.239174 | Consumer Defensive |
T TBH Brag House Holdings Inc | 0.76200 | 0.04530 6.32% | 0.76280 | 0.71480 | 17,904,047.25 | 8.00 | -1.12 | -0.581679 | Communication Services |
D DFNS T3 Defense Inc. | 0.47210 | -0.00120 -0.25% | 0.48500 | 0.45030 | 17,856,492.29 | 0.00 | 0 | 0.060995 | Industrials |