تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CANF Can-Fite BioPharma Ltd | 1.04000 | -0.10000 -8.77% | 1.10000 | 1.03000 | 13,392,270.32 | 1,339.00 | -0.45 | -0.469477 | Healthcare |
S SLNHP Soluna Holdings | 2.70000 | 0.40000 17.39% | 2.70000 | 2.70000 | 13,374,571.50 | 918.00 | 0 | 0 | Financial Services |
J JCTC Jewett-Cameron Trading Company Ltd | 3.80000 | 0.03000 0.80% | 3.80000 | 3.80000 | 13,368,852.20 | 0.00 | 0 | -10.555556 | Basic Materials |
A AHTpH Ashford Hospitality Trust | 12.850 | 0.680 5.59% | 12.850 | 12.850 | 13,337,734.60 | 0.00 | 0 | 0 | Real Estate |
E EVAX Evaxion Biotech A/S American Depositary Share | 2.11000 | -0.27000 -11.34% | 2.26000 | 2.11000 | 13,327,966.92 | 3,232.00 | -1.015 | -0.174167 | Healthcare |
A AIRI Air Industries Group | 3.51000 | 0.07000 2.03% | 3.51000 | 3.51000 | 13,212,471.87 | 216.00 | -0.45 | -7.468085 | Industrials |
I INBS Intelligent Bio Solutions | 1.90500 | 0.09000 4.96% | 1.90500 | 1.90500 | 13,164,081.50 | 0.00 | 0 | -1.432331 | Healthcare |
T TXMD TherapeuticsMD | 1.13500 | -0.00500 -0.44% | 1.13500 | 1.10000 | 13,136,900.87 | 115.00 | 0.17 | -5.973684 | Healthcare |
N NERV Minerva Neurosciences | 1.86000 | 0.05000 2.76% | 1.86000 | 1.86000 | 13,007,735.16 | 0.00 | -2.68 | 2.268293 | Healthcare |
G GRNQ Greenpro Capital Corp | 1.71000 | -0.13000 -7.07% | 1.71000 | 1.58000 | 12,954,640.23 | 3,074.00 | 0 | -13.153846 | Industrials |
C CDTG CDT Environmental Technology Investment Holdings Limited | 1.05000 | -0.35000 -25.00% | 1.13000 | 1.03000 | 12,941,250.00 | 5,359.00 | 0 | 7.5 | Industrials |
A ATHA Athira Pharma | 0.33110 | 0.00200 0.61% | 0.33160 | 0.33110 | 12,926,953.54 | 1,672.00 | 0 | -0.160728 | Healthcare |
T TIRX TIAN RUIXIANG Holdings Ltd | 1.27000 | -0.02000 -1.55% | 1.27000 | 1.27000 | 12,918,339.67 | 60.00 | 0 | -0.520661 | Financial Services |
G GTI Graphjet Technology | 0.087400 | 0.010500 13.65% | 0.089500 | 0.077600 | 12,882,050.92 | 3,279,830.00 | 0 | -9.665038 | Basic Materials |
B BRTX BioRestorative Therapies | 1.71000 | 0.07000 4.27% | 1.76000 | 1.71000 | 12,833,173.80 | 4,057.00 | -1.675 | -1.163265 | Healthcare |
T TAIT Taitron Components | 2.13000 | 0.00000 0.00% | 2.13000 | 2.13000 | 12,825,113.40 | 17.00 | 0 | 213 | Technology |
I IMG CIMG Inc | 0.35190 | 0.00390 1.12% | 0.35420 | 0.34990 | 12,808,251.39 | 352.00 | 0 | -0.048538 | Consumer Defensive |
A AMST Amesite | 2.80000 | -0.13000 -4.44% | 2.92000 | 2.80000 | 12,803,596.40 | 1,485.00 | -0.14 | -2.137405 | Technology |
B BNZI Banzai International Inc | 0.67450 | 0.05720 9.27% | 0.69000 | 0.64030 | 12,786,335.29 | 16,571.00 | -0.15 | -0.123084 | Technology |
N NXTC NextCure | 0.45550 | -0.04950 -9.80% | 0.48000 | 0.45550 | 12,776,862.00 | 3,050.00 | -1.63 | -0.257345 | Healthcare |