أسعار الأسهم الأمريكية (صفحة 275)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
W WHLRP Wheeler Real Estate Investment Trust | 6.76000 | 0.45000 7.13% | 6.76000 | 6.70000 | 19,521,649.68 | 0.00 | 0 | 0 | Real Estate |
S SELX Semilux International Ltd | 0.55000 | -0.11340 -17.09% | 0.52010 | 0.52010 | 19,466,486.92 | 0.00 | 0 | -4.526842 | Technology |
P PCGpH Pacific Gas and Electric Company | 17.150 | -0.470 -2.67% | 17.150 | 17.150 | 19,379,500.00 | 0.00 | 0 | 14.533898 | Utilities |
E EQS Equus Total Return | 1.38000 | -0.03000 -2.13% | 1.38000 | 1.38000 | 19,274,040.48 | 0.00 | 0 | -1.254545 | Financial Services |
S SOHON Sotherly Hotels | 16.550 | -0.040 -0.24% | 16.560 | 16.550 | 19,249,305.00 | 0.00 | 0 | 0 | Real Estate |
G GYRO Gyrodyne LLC | 8.75000 | -0.09000 -1.02% | 8.75000 | 8.75000 | 19,243,945.00 | 0.00 | 0 | 18.667595 | Real Estate |
T TLF Tandy Leather Factory | 2.38000 | -0.01000 -0.42% | 2.39500 | 2.38000 | 19,200,654.76 | 0.00 | 0 | 2.163636 | Consumer Cyclical |
B BAYAU Bayview Acquisition Corp | 11.100 | 0.590 5.61% | 11.100 | 11.100 | 19,147,500.00 | 0.00 | 0 | 0 | Financial Services |
U USEA United Maritime Corp | 2.08500 | 0.07000 3.47% | 2.09000 | 1.98000 | 18,984,875.76 | 0.00 | 0 | -4.34375 | Industrials |
Y YHC LQR House Inc | 0.88420 | 0.02950 3.45% | 0.88420 | 0.80570 | 18,892,002.00 | 0.00 | -1.25 | -0.009514 | Consumer Defensive |
C CTXR Citius Pharmaceuticals | 0.84060 | -0.00150 -0.18% | 0.86850 | 0.77930 | 18,809,624.54 | 0.00 | 1.66 | -0.351179 | Healthcare |
F FAMI Farmmi | 1.36000 | 0.08000 6.25% | 1.36000 | 1.36000 | 18,788,682.88 | 0.00 | 0 | -0.047026 | Consumer Defensive |
S SURG SurgePays | 0.80090 | -0.00540 -0.67% | 0.80090 | 0.78340 | 18,767,519.33 | 0.00 | 0.2 | -0.376009 | Communication Services |
C CVKD Cadrenal Therapeutics | 7.99000 | -0.09000 -1.11% | 8.33000 | 7.96000 | 18,681,634.73 | 0.00 | -3 | -0.916284 | Healthcare |
P PASW Ping An Biomedical Co. Ltd. | 0.14900 | -0.00470 -3.06% | 0.14900 | 0.14450 | 18,557,950.00 | 0.00 | 0 | -1.492378 | Consumer Cyclical |
E EUDA EUDA Health Holdings Limited | 0.49000 | -0.27430 -35.89% | 0.65740 | 0.46010 | 18,552,135.83 | 0.00 | 0.08 | 24.5 | Real Estate |
K KTTA Pasithea Therapeutics Corp | 0.80010 | 0.00820 1.04% | 0.80010 | 0.74600 | 18,475,158.71 | 0.00 | -0.68 | -0.180609 | Healthcare |
V VBIX Viewbix Inc. | 1.73000 | -0.07000 -3.89% | 1.80000 | 1.72000 | 18,459,778.16 | 0.00 | 0 | -0.358921 | Communication Services |
S SGRP SPAR Group | 0.74130 | -0.02870 -3.73% | 0.74130 | 0.74130 | 18,441,493.07 | 0.00 | 0.12 | -1.176667 | Industrials |
R RILYL B. Riley Financial | 11.480 | 0.180 1.59% | 11.620 | 11.460 | 18,431,140.00 | 0.00 | 0 | 0 | Financial Services |