تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CMBM Cambium Networks Corp | 1.19000 | -0.072 -5.71% | 1.27000 | 1.19000 | 33,610,131.52 | 1,561.00 | -0.72 | -0.336158 | Technology |
W WWR Westwater Resources | 0.56460 | 0.0142 2.58% | 0.57320 | 0.56050 | 35,291,476.48 | 278.00 | -0.11 | -4.343077 | Basic Materials |
F FBIO Fortress Biotech | 1.84000 | 0.16 9.52% | 1.84000 | 1.71000 | 50,793,078.56 | 26,918.00 | -3.28 | -0.621622 | Healthcare |
K KORE KORE Group Holdings | 1.75000 | -0.046 -2.56% | 1.78000 | 1.70000 | 29,764,623.00 | 132.00 | -5.87 | -0.21875 | Communication Services |
F FENG Phoenix New Media Limited | 2.85000 | 0.22 8.37% | 3.00000 | 2.63000 | 34,230,711.60 | 399.00 | 0 | -5.382347 | Communication Services |
M MLEC Moolec Science SA | 0.88000 | -0.01 -1.12% | 0.88000 | 0.88000 | 33,745,834.32 | 9.00 | -0.19 | -4.631579 | Healthcare |
L LFMDP LifeMD | 22.750 | -0.05 -0.22% | 22.750 | 22.250 | 31,850,000.00 | 0.00 | 0 | 0 | Healthcare |
R RDI Reading International | 1.46000 | 0.02 1.39% | 1.50000 | 1.46000 | 32,742,228.64 | 0.00 | 0 | -0.776596 | Communication Services |
R REVE Alpine Acquisition Corp | 0 0% | ||||||||
J JG Aurora Mobile Limited | 7.49000 | 0.18 2.46% | 7.51000 | 7.04000 | 44,832,765.67 | 1,095.00 | -0.934 | -13.579407 | Technology |
G GGTpG Gabelli Multimedia Trust (The) | 23.700 | -0.15 -0.63% | 23.700 | 23.700 | 31,687,990.20 | 0.00 | 0 | 0 | Financial Services |
F FTBD Fidelity Tactical | 49.270 | -0.09 -0.18% | 49.270 | 49.180 | 32,025,500.00 | 304.00 | 0 | 0 | |
K KALA Kala Pharmaceuticals | 6.28000 | -0.675 -9.71% | 6.68200 | 6.28000 | 28,951,672.92 | 812.00 | -11.54 | -0.538132 | Healthcare |
A AACG ATA Creativity Global | 1.01000 | 0.01 1.00% | 1.01000 | 0.99990 | 31,788,612.74 | 0.00 | 0 | -5.624538 | Consumer Defensive |
F FTEK Fuel Tech | 1.08000 | -0.02 -1.82% | 1.08000 | 1.08000 | 33,164,934.84 | 400.00 | -0.03 | -49.166894 | Industrials |
L LEXX Lexaria Bioscience Corp | 2.11000 | -0.04 -1.86% | 2.38000 | 2.08000 | 36,824,973.34 | 8,729.00 | -0.4 | -4.795455 | Healthcare |
I INTG Intergroup Corp | 13.840 | -0.17 -1.21% | 14.240 | 13.840 | 30,000,317.52 | 0.00 | 0 | -3.443722 | Consumer Cyclical |
S SYPR Sypris Solutions | 1.37000 | -0.01 -0.72% | 1.39000 | 1.37000 | 31,540,153.70 | 18.00 | 0 | -10.538462 | Consumer Cyclical |
G GLUpB Gabelli Global Utility & Income Trust Series B Cumulative Puttable and Callable (The) | 50.590 | 0.11 0.22% | 50.590 | 50.590 | 31,598,969.31 | 0.00 | 0 | 0 | Financial Services |
E ELEV Elevation Oncology | 0.62300 | 0.0038 0.61% | 0.64450 | 0.60150 | 36,831,171.27 | 5,273.00 | -0.85 | -0.77875 | Healthcare |