تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BNZI Banzai International Inc | 3.32000 | -0.38000 -10.27% | 3.84000 | 3.29000 | 15,181,676.08 | 8,054.00 | -5.905 | -0.02973 | Technology |
A AIRI Air Industries Group | 3.18000 | -0.04200 -1.30% | 3.20000 | 3.10000 | 15,174,813.72 | 548.00 | -0.61 | -4.746269 | Industrials |
B BGMS Bio Green Med Solution Inc | 5.16000 | 0.04000 0.78% | 5.34000 | 4.56000 | 15,160,812.72 | 9,369.00 | -1.18 | 0.000685 | Healthcare |
C COCP Cocrystal Pharma | 1.16000 | -0.07000 -5.69% | 1.26000 | 1.15000 | 15,125,643.68 | 2,027.00 | -0.835 | -0.935484 | Healthcare |
U USEA United Maritime Corp | 1.64500 | -0.09500 -5.46% | 1.66000 | 1.64500 | 15,086,791.79 | 668.00 | 0 | -2.267606 | Industrials |
A AHTpH Ashford Hospitality Trust | 14.490 | 0.430 3.06% | 14.490 | 14.100 | 15,039,982.44 | 0.00 | 0 | 0 | Real Estate |
A ATHA Athira Pharma | 3.80000 | -0.12000 -3.06% | 3.88000 | 3.80000 | 14,986,941.60 | 531.00 | 0 | -0.246753 | Healthcare |
A AMS American Shared Hospital Services | 2.30000 | -0.17000 -6.88% | 2.30000 | 2.30000 | 14,973,000.00 | 221.00 | -0.11 | -6.052632 | Healthcare |
S SQFTP Presidio Property Trust | 15.350 | -0.090 -0.58% | 15.500 | 15.350 | 14,963,533.05 | 0.00 | 0 | 0 | Real Estate |
P PHH Park Ha Biological Technology Co Ltd | 0.44010 | -0.00990 -2.20% | 0.45610 | 0.44000 | 14,908,124.76 | 3,561.00 | 0 | -0.608208 | Consumer Defensive |
I INTS Intensity Therapeutics | 0.30390 | -0.01600 -5.00% | 0.36990 | 0.29120 | 14,907,954.90 | 319,019.00 | -0.38 | -0.37061 | Healthcare |
A AHTpI Ashford Hospitality Trust | 14.320 | 0.160 1.13% | 14.320 | 14.320 | 14,811,218.96 | 0.00 | 0 | 0 | Real Estate |
C CLRB Cellectar Biosciences | 4.61000 | -0.15000 -3.15% | 4.84000 | 4.57000 | 14,715,304.40 | 12,427.00 | -11.73 | -0.189868 | Healthcare |
P PCLA PicoCELA Inc | 0.42510 | -0.02400 -5.34% | 0.42510 | 0.42510 | 14,714,499.40 | 844.00 | 0 | -3.325486 | Communication Services |
S SEGG Lottery com Inc | 3.72000 | -0.27000 -6.77% | 4.08000 | 3.72000 | 14,657,823.00 | 2,523.00 | 0 | -0.26313 | Consumer Cyclical |
S SPHL Springview Holdings Ltd | 0.68000 | 0.10880 19.05% | 0.84030 | 0.59720 | 14,620,000.00 | 22,380.00 | 0 | -9.678748 | Consumer Cyclical |
T TAIT Taitron Components | 2.42000 | -0.12000 -4.72% | 2.47000 | 2.40000 | 14,571,255.60 | 1,331.00 | 0 | -22 | Technology |
P PLAG Planet Green Holdings Corp | 2.00000 | 0.01000 0.50% | 2.04000 | 1.90000 | 14,565,428.00 | 1,231.00 | 0 | -1.980198 | Industrials |
S SOHOO Sotherly Hotels | 10.820 | -0.550 -4.84% | 10.830 | 10.820 | 14,564,910.20 | 541.00 | 0 | 0 | Real Estate |
O OXBR Oxbridge Re Holdings Limited | 1.90000 | 0.00500 0.26% | 1.90000 | 1.80000 | 14,508,251.80 | 2,396.00 | 0 | -4.318182 | Financial Services |