تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SNGX Soligenix | 1.47000 | 0.06500 4.63% | 1.48500 | 1.45000 | 14,826,611.10 | 5,898.00 | -2.73 | -0.480392 | Healthcare |
C CLRB Cellectar Biosciences | 3.49500 | 0.38500 12.38% | 3.52500 | 3.30000 | 14,819,268.33 | 1,165.00 | -10.31 | -0.143946 | Healthcare |
I INTJ Intelligent Group Limited | 0.48000 | 0.02000 4.35% | 0.48000 | 0.44010 | 14,760,000.00 | 0.00 | 0 | -28.739117 | Industrials |
M MGRX Mangoceuticals Inc | 1.06000 | -0.03000 -2.75% | 1.09000 | 1.04000 | 14,740,964.20 | 2,826.00 | 0 | -0.299435 | Healthcare |
D DLXY Delixy Holdings Ltd | 0.90010 | -0.03570 -3.81% | 0.90010 | 0.90000 | 14,716,635.00 | 0.00 | 0 | 14.315706 | Energy |
A AHTpF Ashford Hospitality Trust | 14.160 | -0.140 -0.98% | 14.160 | 14.160 | 14,684,543.04 | 0.00 | 0 | 0 | Real Estate |
E ELPW Elong Power Holding Limited | 0.21830 | -0.00460 -2.06% | 0.21830 | 0.21800 | 14,638,346.41 | 1,100.00 | 0 | -0.428039 | Industrials |
M MDRR Medalist Diversified REIT | 13.150 | -0.080 -0.60% | 13.150 | 13.150 | 14,628,125.75 | 0.00 | 0 | -5.046048 | Real Estate |
B BLRX BioLineRx Ltd | 3.40000 | -0.15000 -4.23% | 3.47000 | 3.40000 | 14,493,129.00 | 644.00 | -0.846 | -0.566667 | Healthcare |
Y YMAT J-Star Holding Co Ltd | 0.79100 | -0.03130 -3.81% | 0.79100 | 0.79100 | 13,605,506.12 | 0.00 | 0 | 12.187043 | Basic Materials |
A ABTS Abits Group | 6.08000 | 0.45000 7.99% | 6.20000 | 5.71000 | 14,409,569.60 | 1,043.00 | 0 | -11.674347 | Financial Services |
G GRNQ Greenpro Capital Corp | 1.69000 | 0.03000 1.81% | 1.69000 | 1.69000 | 14,408,623.97 | 100.00 | 0 | -12.071429 | Industrials |
M MSGM Motorsport Games | 2.83000 | 0.03000 1.07% | 2.88000 | 2.78000 | 14,372,013.50 | 1,378.00 | -1.75 | 17.6875 | Communication Services |
A AHTpH Ashford Hospitality Trust | 13.790 | -0.070 -0.51% | 13.790 | 13.790 | 14,313,413.24 | 0.00 | 0 | 0 | Real Estate |
M MBRX Moleculin Biotech | 0.28000 | -0.07950 -22.11% | 0.29070 | 0.26270 | 14,254,933.28 | 65,178.00 | -1.63 | -0.074866 | Healthcare |
P PCSA Processa Pharmaceuticals | 0.25160 | 0.00800 3.28% | 0.25620 | 0.24130 | 14,251,686.51 | 10,414.00 | -0.635 | -0.108918 | Healthcare |
T TPST Tempest Therapeutics | 3.19000 | 0.01000 0.31% | 3.24000 | 3.04500 | 14,164,113.59 | 5,649.00 | -13.18 | -0.220386 | Healthcare |
A AIRI Air Industries Group | 2.96500 | 0.02500 0.85% | 2.97000 | 2.94000 | 14,160,178.81 | 217.00 | -0.61 | -4.425373 | Industrials |
C COCP Cocrystal Pharma | 1.02000 | 0.07470 7.90% | 1.02000 | 0.99650 | 14,059,746.30 | 2,169.00 | -0.79 | -0.822581 | Healthcare |
F FBLG FibroBiologics | 0.27310 | 0.00710 2.67% | 0.28650 | 0.25680 | 14,052,654.63 | 29,849.00 | -0.48 | -0.568958 | Healthcare |