أسعار الأسهم الأمريكية (صفحة 277)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S STAK Stak Inc | 0.86330 | -0.03650 -4.06% | 0.86330 | 0.85930 | 16,584,294.29 | 0.00 | 0 | -1.628868 | Energy |
G GNTA Genenta Science SpA | 0.70000 | -0.05980 -7.87% | 0.73900 | 0.70000 | 16,513,714.00 | 0.00 | -0.46 | -1.811091 | Healthcare |
R RVSN Rail Vision Ltd | 7.51000 | -0.37000 -4.70% | 7.60000 | 7.51000 | 16,463,316.86 | 0.00 | 0 | -1.221138 | Industrials |
U UUU Universal Security Instruments | 6.05000 | 0.04000 0.67% | 6.05000 | 6.05000 | 16,442,611.35 | 0.00 | 0 | -86.42857 | Industrials |
E EDTK Skillful Craftsman Education Technology Limited | 1.03000 | 0.00000 0.00% | 1.03000 | 1.03000 | 16,407,334.53 | 0.00 | 0 | -12.875 | Consumer Defensive |
Z ZSTK ZeroStack Corp. | 6.74000 | 0.08000 1.20% | 6.74000 | 6.59000 | 16,383,645.92 | 0.00 | -1.05 | -0.160782 | Financial Services |
R RGNT Regentis Biomaterials Ltd | 3.14000 | 0.00000 0.00% | 3.14000 | 3.14000 | 16,263,246.92 | 0.00 | 0 | -0.129967 | Healthcare |
G GYRO Gyrodyne LLC | 7.39000 | -0.04000 -0.54% | 7.39000 | 7.39000 | 16,252,886.12 | 0.00 | 0 | 18.667595 | Real Estate |
G GIGM GigaMedia Limited | 1.47000 | 0.01000 0.68% | 1.48000 | 1.47000 | 16,246,785.45 | 0.00 | 0 | -13.363636 | Communication Services |
B BRN Barnwell Industries | 1.14000 | 0.03000 2.70% | 1.15000 | 1.14000 | 16,225,915.26 | 0.00 | 0 | -1.676471 | Energy |
N NCEL NewcelX Ltd. | 3.20000 | -0.83000 -20.60% | 3.84000 | 3.20000 | 16,157,712.00 | 0.00 | -0.45 | -0.458167 | Healthcare |
M MDRR Medalist Diversified REIT | 11.300 | 0.130 1.16% | 11.310 | 11.300 | 16,142,050.00 | 0.00 | 0 | -5.947368 | Real Estate |
X XTKG X3 Holdings Co Ltd | 0.56390 | -0.49610 -46.80% | 1.05000 | 0.49000 | 16,020,267.05 | 36,233.00 | -0.07 | -0.000062 | Technology |
H HUDI Huadi International Group Co Ltd | 1.12000 | -0.16000 -12.50% | 1.12000 | 1.12000 | 16,015,083.84 | 0.00 | 0 | -11.2 | Basic Materials |
S SVRN OceanPal Inc. | 8.53000 | -0.27000 -3.07% | 8.53000 | 8.53000 | 16,001,119.92 | 0.00 | 0 | -0.006007 | Industrials |
T TOVX Theriva Biologics | 0.34820 | 0.00330 0.96% | 0.35000 | 0.34120 | 15,979,827.00 | 0.00 | -0.21 | -0.167404 | Healthcare |
M MYND Myndai | 0.34980 | 0.02300 7.04% | 0.34980 | 0.34980 | 15,966,511.16 | 0.00 | 0.496 | -0.184105 | Consumer Defensive |
I INTZ Intrusion | 0.78020 | -0.04230 -5.14% | 0.81670 | 0.78000 | 15,891,945.29 | 0.00 | -0.38 | -1.696087 | Technology |
N NIXX Nixxy, Inc. | 0.58820 | -0.00400 -0.68% | 0.59000 | 0.58820 | 15,818,124.97 | 0.00 | 0 | -0.919062 | Industrials |
E EQS Equus Total Return | 1.12000 | -0.17000 -13.18% | 1.16000 | 1.12000 | 15,642,699.52 | 0.00 | 0 | -1.087379 | Financial Services |