تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MWG Multi Ways Holdings Limited | 0.28660 | 0.00920 3.32% | 0.29680 | 0.27910 | 14,711,178.00 | 0.00 | 0 | -4.382263 | Industrials |
A AHTpI Ashford Hospitality Trust | 14.220 | 0.110 0.78% | 14.250 | 14.220 | 14,707,788.66 | 0.00 | 0 | 0 | Real Estate |
A AHTpF Ashford Hospitality Trust | 14.080 | 0.070 0.50% | 14.080 | 14.070 | 14,601,579.52 | 0.00 | 0 | 0 | Real Estate |
E ENGS Energys Group Ltd. | 1.02000 | 0.09100 9.80% | 1.15000 | 0.95490 | 14,573,617.20 | 0.00 | 0 | -4.542598 | Industrials |
M MRM MEDIROM Healthcare Technologies | 1.83500 | -0.03500 -1.87% | 1.85000 | 1.83000 | 14,500,080.09 | 0.00 | 0 | 4.862368 | Consumer Cyclical |
S SMSI Smith Micro Software | 0.57500 | -0.01950 -3.28% | 0.58770 | 0.57500 | 14,493,643.78 | 0.00 | -0.05 | -0.537383 | Technology |
M MTEX Mannatech | 7.60000 | -0.16000 -2.06% | 7.81000 | 7.60000 | 14,447,068.00 | 0.00 | 0 | -8.837209 | Consumer Defensive |
G GDTC CytoMed Therapeutics Limited | 1.23000 | -0.06400 -4.95% | 1.24000 | 1.18000 | 14,432,465.76 | 0.00 | 0 | -4.941218 | Healthcare |
B BCTX BriaCell Therapeutics Corp | 7.66000 | 0.41000 5.66% | 7.77000 | 7.15000 | 14,430,719.96 | 0.00 | -129.5 | -0.226159 | Healthcare |
A APLT Applied Therapeutics | 0.099900 | -0.001100 -1.09% | 0.102800 | 0.099300 | 14,415,637.33 | 0.00 | -0.29 | -1.011 | Healthcare |
W WVVI Willamette Valley Vineyards | 2.90000 | 0.04000 1.40% | 3.09000 | 2.87000 | 14,397,134.10 | 0.00 | 0 | -4.084507 | Consumer Defensive |
S SNSE Sensei Biotherapeutics | 11.400 | -0.215 -1.85% | 11.740 | 11.245 | 14,378,706.00 | 0.00 | -15.65 | -0.595611 | Healthcare |
G GPUSpD Hyperscale Data Inc | 24.500 | 1.950 8.65% | 24.500 | 24.500 | 14,347,518.50 | 0.00 | 0 | 0 | Industrials |
A AMS American Shared Hospital Services | 2.19000 | 0.03000 1.39% | 2.19000 | 2.18000 | 14,329,170.00 | 0.00 | -0.12 | -6.257143 | Healthcare |
B BRN Barnwell Industries | 1.14000 | 0.03000 2.70% | 1.14000 | 1.13000 | 14,293,392.96 | 0.00 | 0 | -1.605634 | Energy |
P PLRZ Polyrizon Ltd | 13.700 | 1.140 9.08% | 13.700 | 12.000 | 14,270,974.90 | 0.00 | 0 | -11.278853 | Healthcare |
A AUID authID | 0.94000 | -0.02900 -2.99% | 0.95620 | 0.92010 | 14,165,970.14 | 0.00 | 0 | -0.61039 | Technology |
U UUU Universal Security Instruments | 6.12000 | 1.08000 21.43% | 6.29000 | 5.44000 | 14,154,868.44 | 0.00 | 0 | 12 | Industrials |
S SQFTP Presidio Property Trust | 14.510 | 0.260 1.82% | 14.510 | 14.510 | 14,144,681.73 | 0.00 | 0 | 0 | Real Estate |
J JBDI JBDI Holdings Ltd | 0.73060 | -0.10940 -13.02% | 0.73060 | 0.73060 | 14,067,316.51 | 0.00 | 0 | -5.218571 | Consumer Cyclical |