أسعار الأسهم الأمريكية (صفحة 277)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CDRpB Cedar Realty Trust | 20.150 | 0.000 0.00% | 20.150 | 20.070 | 17,273,325.55 | 210.00 | 0 | 0 | Real Estate |
P PRSO Peraso | 1.82000 | -0.21000 -10.34% | 2.15000 | 1.77000 | 17,143,189.29 | 824,872.00 | 0.01 | -3.58 | Technology |
S SMSI Smith Micro Software | 0.68010 | 0.02630 4.02% | 0.68990 | 0.65670 | 17,142,829.79 | 1,070.00 | -0.01 | -0.635607 | Technology |
P PCGpI Pacific Gas & Electric Company | 17.100 | 0.100 0.59% | 17.100 | 17.100 | 17,000,000.00 | 0.00 | 0 | 14.491525 | Utilities |
S SER Serina Therapeutics | 1.59000 | 0.07500 4.95% | 1.59000 | 1.48000 | 16,933,335.48 | 783.00 | -1.79 | -0.850267 | Healthcare |
G GIGM GigaMedia Limited | 1.53000 | -0.04000 -2.55% | 1.53000 | 1.53000 | 16,909,919.55 | 2.00 | 0 | -13.909091 | Communication Services |
C COOT Australian Oilseeds Holdings Limited | 0.57500 | -0.01500 -2.54% | 0.63070 | 0.43470 | 16,808,869.15 | 12,140.00 | 0 | -1355.3968 | Consumer Defensive |
P PC PREMIUM CATERING HOLDINGS LIMITED | 9.40500 | 0.00500 0.05% | 9.55000 | 9.22000 | 16,719,992.69 | 0.00 | 0 | -7.19004 | Industrials |
I INAB IN8bio | 1.78000 | 0.05000 2.89% | 1.83000 | 1.76000 | 16,700,085.72 | 247.00 | -1.09 | -0.338403 | Healthcare |
C CCM Concord Medical Services Holding Limited | 3.67400 | -0.12600 -3.32% | 3.67400 | 3.66000 | 16,672,216.32 | 186.00 | 0 | -0.677097 | Healthcare |
R RGNT Regentis Biomaterials Ltd | 3.21000 | 0.01000 0.31% | 3.21000 | 3.21000 | 16,625,803.38 | 0.00 | 0 | -0.132864 | Healthcare |
G GTEC Greenland Technologies Holding Corp | 0.73780 | 0.00950 1.30% | 0.73990 | 0.72160 | 16,583,940.82 | 620.00 | 0.45 | 0.768542 | Consumer Cyclical |
H HUIZ Huize Holding Limited | 1.63000 | -0.31000 -15.98% | 1.81000 | 1.63000 | 16,444,378.88 | 366.00 | 0 | 5.632468 | Financial Services |
B BANL CBL International Limited | 0.59610 | -0.05520 -8.48% | 0.77000 | 0.57410 | 16,361,843.41 | 9,468.00 | 0 | -5.138793 | Energy |
A APUS Apimeds Pharmaceuticals US Inc. | 1.30000 | -0.03000 -2.26% | 1.30000 | 1.29000 | 16,348,777.90 | 201.00 | 0 | -3.16992 | Healthcare |
J JL J-Long Group Limited | 4.34000 | -0.24000 -5.24% | 4.62000 | 4.34000 | 16,325,782.34 | 1,293.00 | 0 | 6.382353 | Consumer Cyclical |
G GRNQ Greenpro Capital Corp | 1.75000 | 0.10000 6.06% | 1.75000 | 1.75000 | 16,320,172.75 | 0.00 | 0 | -10.9375 | Industrials |
C CSAI Cloudastructure Inc | 0.65760 | -0.00370 -0.56% | 0.65760 | 0.64000 | 16,049,673.63 | 642.00 | 0 | -1.301346 | Technology |
B BNKK Bonk Inc | 2.98300 | -0.03000 -1.00% | 3.03000 | 2.79000 | 16,013,662.11 | 2,964.00 | 0 | -0.187916 | Financial Services |
A AIRI Air Industries Group | 3.32000 | -0.03000 -0.90% | 3.39000 | 3.32000 | 15,873,099.28 | 200.00 | -0.35 | -6.264151 | Industrials |