أسعار الأسهم الأمريكية (صفحة 277)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AIRI D Air Industries Group | 3.02000 | -0.01000(-0.33%) | 3.02000 | 3.02000 | 14,648,987.16 | 131.00 | -0.35 | -12.08 | Industrials |
S SCNX D Scienture Holdings Inc | 0.35980 | 0.00670(1.90%) | 0.36990 | 0.35320 | 14,618,967.24 | 2,264.00 | -0.3 | -0.146857 | Healthcare |
G GTEC D Greenland Technologies Holding Corp | 0.55010 | -0.04480(-7.53%) | 0.55010 | 0.55010 | 14,601,976.52 | 0.00 | 0.45 | 2.12 | Consumer Cyclical |
J JAGX D Jaguar Health | 3.03000 | 0.04000(1.34%) | 3.03000 | 2.88000 | 14,597,385.57 | 826.00 | -0.0419 | -0.004357 | Healthcare |
C COCP D Cocrystal Pharma | 1.05500 | -0.00500(-0.47%) | 1.06500 | 1.05500 | 14,545,762.92 | 102.00 | -0.685 | -1.465278 | Healthcare |
A ADGM D Adagio Medical Holdings Inc. | 0.65150 | -0.02850(-4.19%) | 0.66260 | 0.65150 | 14,470,114.04 | 0.00 | 0 | -0.493561 | Healthcare |
N NBRGU D Newbridge Acquisition Ltd | 10.060 | 0.010(0.10%) | 10.060 | 10.050 | 14,461,250.00 | 0.00 | 0 | 0 | Financial Services |
M MMA D Mixed Martial Arts Group Limited | 0.54520 | 0.02550(4.91%) | 0.56990 | 0.53340 | 14,438,826.55 | 2,596.00 | 0 | -0.397421 | Consumer Cyclical |
B BTOC D Armlogi Holding Corp | 0.31490 | 0.01140(3.76%) | 0.31490 | 0.31330 | 14,310,025.58 | 483.00 | 0 | -0.656042 | Industrials |
S SLAI D SOLAI Limited | 0.45500 | -0.01460(-3.11%) | 0.46690 | 0.45390 | 14,288,647.10 | 172.00 | -2 | -0.2275 | Technology |
S SKYQ D Sky Quarry Inc | 2.96500 | -0.68500(-18.77%) | 3.29500 | 2.61000 | 14,216,125.39 | 75,129.00 | 0 | 62.974359 | Energy |
P PASG D Passage Bio | 4.42000 | -0.44500(-9.15%) | 4.76000 | 4.42000 | 14,200,620.20 | 555.00 | -14.49 | -0.373311 | Healthcare |
W WETH D Wetouch Technology | 1.19000 | -0.04000(-3.25%) | 1.19000 | 1.19000 | 14,198,525.46 | 101.00 | 0 | 1.676056 | Technology |
L LEXX D Lexaria Bioscience Corp | 0.56970 | -0.00040(-0.07%) | 0.57000 | 0.56960 | 14,121,407.99 | 223.00 | -0.26 | -1.212128 | Healthcare |
G GYRO D Gyrodyne LLC | 6.41000 | -0.19000(-2.88%) | 6.41000 | 6.41000 | 14,097,564.28 | 0.00 | 0 | 18.667595 | Real Estate |
W WKSP D Worksport Ltd | 0.94450 | -0.16050(-14.52%) | 1.12000 | 0.92010 | 14,092,754.16 | 32,837.00 | -1.15 | -0.367962 | Consumer Cyclical |
M MBRX D Moleculin Biotech | 2.64000 | -0.13000(-4.69%) | 2.71000 | 2.54000 | 14,087,964.00 | 15,696.00 | -5.73 | -0.163366 | Healthcare |
U UPLD D Upland Software | 4.74000 | 0.00000(0.00%) | 4.74000 | 4.74000 | 13,918,156.80 | 2.00 | 7.4 | -0.697059 | Technology |
L LNAI D Lunai Bioworks Inc. | 3.06000 | -0.21000(-6.42%) | 3.32000 | 3.06000 | 13,873,703.40 | 521.00 | 0 | -0.04974 | Healthcare |
S SWVL D Swvl Holdings Corp | 1.39000 | 0.05000(3.73%) | 1.39000 | 1.39000 | 13,850,438.16 | 40.00 | -4.5 | 11.583333 | Industrials |