تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
O OXBR Oxbridge Re Holdings Limited | 1.63000 | 0.07000 4.49% | 1.63000 | 1.63000 | 12,131,962.86 | 37.00 | 0 | -5.09375 | Financial Services |
R REBN Reborn Coffee | 2.42000 | -0.06000 -2.42% | 2.51000 | 2.42000 | 12,122,520.52 | 490.00 | 0 | -1.581699 | Consumer Cyclical |
L LFWD Lifeward Ltd | 1.10000 | 0.01000 0.92% | 1.14000 | 1.00000 | 12,108,351.20 | 4,191.00 | -0.77 | -0.359477 | Healthcare |
G GWH ESS Tech | 1.00000 | -0.10000 -9.09% | 1.08000 | 1.00000 | 12,103,750.00 | 338.00 | -4.22 | -0.137931 | Industrials |
D DLPN Dolphin Entertainment | 1.08000 | -0.02000 -1.82% | 1.10000 | 1.08000 | 12,061,568.52 | 75.00 | 0.21 | -0.776978 | Communication Services |
M MTR Mesa Royalty Trust | 6.43000 | 0.48000 8.07% | 6.43000 | 5.97000 | 11,982,883.70 | 9,214.00 | 0 | 36.660777 | Energy |
S SKK SKK Holdings Ltd | 0.63520 | 0.02720 4.47% | 0.63520 | 0.59000 | 11,910,000.00 | 106.00 | 0 | 21.173333 | Industrials |
P PC PREMIUM CATERING HOLDINGS LIMITED | 0.74340 | 0.04340 6.20% | 0.74340 | 0.74340 | 11,894,400.00 | 1,530.00 | 0 | -8.963611 | Industrials |
B BREA Brera Holdings PLC | 0.62000 | -0.12250 -16.50% | 0.65000 | 0.62000 | 11,881,060.00 | 0.00 | 0 | -1.487483 | Communication Services |
M MRM MEDIROM Healthcare Technologies | 1.50000 | -0.05500 -3.54% | 1.50400 | 1.50000 | 11,852,926.50 | 400.00 | 0 | 7.622723 | Consumer Cyclical |
G GWAV Greenwave Technology Solutions | 0.19330 | 0.00260 1.36% | 0.19330 | 0.18980 | 11,824,066.09 | 2,422.00 | 0 | -0.000152 | Industrials |
M MHUA Meihua International Medical Technologies Co Ltd | 0.37000 | 0.02500 7.25% | 0.38500 | 0.37000 | 11,804,653.16 | 598.00 | 0 | 0.925 | Healthcare |
G GP GreenPower Motor Company | 0.39990 | 0.00060 0.15% | 0.39990 | 0.39990 | 11,793,515.68 | 100.00 | -0.99122 | -0.487683 | Industrials |
E EQ Equillium | 0.32990 | -0.00180 -0.54% | 0.33000 | 0.32990 | 11,783,802.68 | 666.00 | -0.78 | -0.845897 | Healthcare |
M MI NFT Limited | 2.32000 | 0.04000 1.75% | 2.41000 | 2.32000 | 11,751,148.00 | 0.00 | 0 | 1.575163 | Consumer Cyclical |
D DATS DatChat | 2.78000 | -0.02000 -0.71% | 3.03000 | 2.63000 | 11,701,934.62 | 20,539.00 | 0 | -2.014493 | Technology |
Z ZKIN ZK International Group Co Ltd | 2.26000 | 0.01000 0.44% | 2.34000 | 2.26000 | 11,670,517.96 | 1,052.00 | 0 | -4.035714 | Basic Materials |
M MCVT Mill City Ventures III Ltd | 1.92000 | -0.01000 -0.52% | 1.92000 | 1.92000 | 11,640,524.16 | 0.00 | 0 | 10.105263 | Financial Services |
C CSCI COSCIENS Biopharma Inc | 3.69000 | 0.19000 5.43% | 3.69000 | 3.68000 | 11,611,588.68 | 0.00 | -4.55537 | -0.582938 | Healthcare |
P PHIO Phio Pharmaceuticals Corp | 2.42000 | -0.06000 -2.42% | 2.44000 | 2.35000 | 11,611,532.68 | 2,182.00 | -1.58 | -0.268293 | Healthcare |