تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NOVN Novan | 0 0% | ||||||||
N NTWK NetSol Technologies | 2.63000 | -0.04 -1.50% | 2.63000 | 2.62000 | 30,178,831.83 | 369.00 | 0.55 | 41.746032 | Technology |
A AWRE Aware | 1.74000 | 0.12 7.41% | 1.74600 | 1.68000 | 36,894,819.06 | 3,001.00 | 0 | -4.971429 | Technology |
E ELBM Electra Battery Materials Corp | 0.48190 | -0.0119 -2.41% | 0.48190 | 0.48000 | 27,647,472.35 | 700.00 | -0.50975 | -0.481182 | Basic Materials |
S SURG SurgePays | 2.11500 | 0.095 4.70% | 2.20000 | 1.99000 | 42,641,671.91 | 9,925.00 | -1.34 | -1.792373 | Technology |
I ICCM IceCure Medical Ltd | 0.78360 | 0.0018 0.23% | 0.84000 | 0.78000 | 43,491,052.98 | 11,985.00 | -0.27 | -2.724138 | Healthcare |
I ICLK iClick Interactive Asia Group Limited | 5.84000 | 0.28 5.04% | 5.98000 | 5.13000 | 57,829,764.88 | 1,293.00 | -4.5 | -1.557333 | Communication Services |
H HOOK HOOKIPA Pharma | 2.31500 | -0.025 -1.07% | 2.39000 | 2.24000 | 27,906,257.79 | 859.00 | -3.32 | -0.63079 | Healthcare |
G GTEC Greenland Technologies Holding Corp | 2.18000 | 0.05 2.35% | 2.18000 | 2.12000 | 29,636,075.40 | 596.00 | 0.55 | -2.319149 | Industrials |
A ANTX AN2 Therapeutics | 1.39500 | -0.005 -0.36% | 1.41000 | 1.37000 | 41,681,051.55 | 17,561.00 | -1.71 | -0.701005 | Healthcare |
W WKHS Workhorse Group | 1.05500 | -0.085 -7.46% | 1.14000 | 1.03500 | 43,235,538.42 | 43,045.00 | -4.81 | -0.135779 | Consumer Cyclical |
P POWWP AMMO | 21.500 | 0.35 1.65% | 21.500 | 21.500 | 30,100,000.00 | 0.00 | 0 | 0 | Industrials |
P PCGpG Pacific Gas and Electric Company | 19.440 | -1.36 -6.54% | 19.510 | 19.440 | 29,548,800.00 | 0.00 | 0 | 18.514286 | Utilities |
P PLUR Pluri | 5.20000 | 0.1 1.96% | 5.35000 | 5.08500 | 28,905,042.40 | 2,284.00 | 1.95 | -1.265207 | Healthcare |
G GTIM Good Times Restaurants | 2.69000 | -0.03 -1.10% | 2.70000 | 2.68000 | 28,925,040.07 | 0.00 | 0 | 26.9 | Consumer Cyclical |
C CLNN Clene | 3.88000 | -0.21 -5.13% | 4.22000 | 3.88000 | 30,961,336.88 | 2,461.00 | -5.145 | -0.733459 | Consumer Defensive |
T TSRI TSR | 0 0% | ||||||||
D DUOT Duos Technologies Group | 5.49000 | 0.905 19.74% | 5.56000 | 4.71000 | 46,174,331.25 | 3,746.00 | -1.21 | -3.866197 | Technology |
B BCVpA Bancroft Fund Ltd | 24.230 | 0.04 0.17% | 24.230 | 24.210 | 28,856,645.81 | 3.00 | 0 | 0 | Financial Services |
C CZOO Cazoo Group Ltd | 0 0% |