تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CMMB Chemomab Therapeutics Ltd | 2.53000 | 0.09300 3.82% | 2.53000 | 2.42000 | 13,133,422.28 | 364.00 | -1.52 | -1.265 | Healthcare |
P PHIO Phio Pharmaceuticals Corp | 1.22000 | 0.02000 1.67% | 1.28000 | 1.20500 | 13,132,602.16 | 3,651.00 | -1.75 | -0.583732 | Healthcare |
S SAIH SAIHEAT Limited | 6.85000 | -0.16000 -2.28% | 6.85000 | 6.85000 | 13,079,328.35 | 12.00 | 0 | -1.784317 | Technology |
M MWG Multi Ways Holdings Limited | 0.25400 | -0.02770 -9.83% | 0.25400 | 0.25400 | 13,037,820.00 | 100.00 | 0 | -2.822222 | Industrials |
W WATT Energous Corp | 6.06000 | 0.08000 1.34% | 6.28000 | 6.01000 | 13,181,330.22 | 987.00 | -3.24 | -0.198039 | Technology |
A AIXC AIxCrypto Holdings Inc. | 2.52000 | 0.04000 1.61% | 2.58000 | 2.49000 | 13,004,165.16 | 1,297.00 | -5.5 | 0.507978 | Healthcare |
F FGI FGI Industries Ltd | 6.77000 | 0.27000 4.15% | 6.77000 | 6.50000 | 12,999,347.80 | 1,690.00 | 0.85 | -4.456376 | Consumer Cyclical |
M MIMI Mint Inc Ltd | 0.51450 | 0.05460 11.87% | 0.51700 | 0.46000 | 12,868,931.25 | 9,260.00 | 0 | -7.35 | Industrials |
V VYNE VYNE Therapeutics | 0.38190 | -0.00130 -0.34% | 0.39330 | 0.36090 | 12,712,084.56 | 6,543.00 | -0.99 | -0.424333 | Healthcare |
L LBGJ Li Bang International Corp Inc | 0.67310 | 0.02440 3.76% | 0.67310 | 0.67310 | 12,619,278.80 | 0.00 | 0 | -12.198702 | Industrials |
H HTCR Heartcore Enterprises | 0.47050 | -0.02380 -4.81% | 0.48480 | 0.47050 | 11,960,019.19 | 600.00 | -0.01 | -3.42 | Technology |
E EDSA Edesa Biotech | 1.71000 | 0.04000 2.40% | 1.71000 | 1.71000 | 12,554,315.55 | 7.00 | -1.205 | -1.379032 | Healthcare |
M MVO MV Oil Trust | 1.08000 | 0.02000 1.89% | 1.09000 | 1.08000 | 12,420,000.00 | 813.00 | 0 | 0.860558 | Energy |
R RILYP B. Riley Financial | 4.38000 | 0.08000 1.86% | 4.38000 | 4.38000 | 12,412,920.00 | 19.00 | 0 | 0 | Financial Services |
I IZM ICZOOM Group | 1.03000 | 0.09010 9.59% | 1.27000 | 0.96750 | 12,378,653.30 | 7,916.00 | 0 | 10.3 | Technology |
I IMRN Immuron Limited | 1.78000 | 0.01500 0.85% | 1.78000 | 1.74000 | 12,364,275.16 | 181.00 | -1.0012 | -3.02086 | Healthcare |
T TNON Tenon Medical | 1.14000 | 0.00500 0.44% | 1.14000 | 1.10000 | 12,338,954.16 | 1,674.00 | -2.16 | 0.206522 | Healthcare |
H HCAI Huachen AI Parking Management Technology Holding Co Ltd | 0.35140 | -0.01190 -3.28% | 0.36000 | 0.35140 | 12,262,981.50 | 600.00 | 0 | -150.55698 | Industrials |
D DTCK Davis Commodities Limited | 0.50010 | 0.00010 0.02% | 0.55200 | 0.48410 | 12,252,762.56 | 4,576.00 | 0 | -3.572143 | Consumer Defensive |
W WLDS Wearable Devices Ltd | 1.85000 | -0.06000 -3.14% | 2.02000 | 1.85000 | 12,239,174.50 | 7,891.00 | 0 | -0.187375 | Technology |