أسعار الأسهم الأمريكية (صفحة 279)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
E EDUC D Educational Development Corp | 1.54000 | 0.00000(0.00%) | 1.56000 | 1.54000 | 13,107,500.56 | 200.00 | 0 | 5.703704 | Communication Services |
T TAOP D Taoping | 1.36000 | -0.09000(-6.21%) | 1.52000 | 1.36000 | 13,060,353.36 | 0.00 | 0.37 | -0.172589 | Technology |
S SMSI D Smith Micro Software | 2.55000 | -0.13000(-4.85%) | 2.63000 | 2.55000 | 13,034,276.55 | 980.00 | -0.4 | -0.383459 | Technology |
P PRSO D Peraso | 0.88180 | -0.02770(-3.05%) | 0.88790 | 0.86070 | 13,000,028.21 | 3,917.00 | 0.01 | -1.088642 | Technology |
F FEMY D Femasys | 4.29000 | 0.08500(2.02%) | 4.50000 | 4.14000 | 12,953,800.86 | 734.00 | -3.6 | -0.89375 | Healthcare |
M MYSE D Myseum Inc | 2.48000 | -0.02000(-0.80%) | 2.59000 | 2.48000 | 12,887,146.40 | 1,326.00 | 0 | -1.56962 | Technology |
C CABR D Caring Brands Inc. | 1.41000 | 0.13000(10.16%) | 1.43000 | 1.30500 | 12,819,023.46 | 1,156.00 | 0 | -2.038114 | Healthcare |
B BFRG D Bullfrog AI Holdings | 0.69130 | -0.00390(-0.56%) | 0.71990 | 0.69000 | 12,817,843.34 | 633.00 | 0 | -1.280185 | Healthcare |
W WVVI D Willamette Valley Vineyards | 2.57000 | 0.08000(3.21%) | 2.69000 | 2.57000 | 12,797,389.53 | 0.00 | 0 | -4.145161 | Consumer Defensive |
S SEED D Origin Agritech Limited | 1.05000 | 0.03000(2.94%) | 1.05000 | 1.03000 | 12,736,080.00 | 0.00 | 0 | -1.492321 | Basic Materials |
J JSPR D Jasper Therapeutics | 0.45460 | 0.03430(8.16%) | 0.46650 | 0.41570 | 12,733,255.99 | 4,852.00 | -1.16 | -0.176202 | Healthcare |
H HUDI D Huadi International Group Co Ltd | 0.89000 | 0.03620(4.24%) | 0.89000 | 0.89000 | 12,726,271.98 | 2.00 | 0 | -8.9 | Basic Materials |
I ICMB D Investcorp Credit Management BDC | 0.88020 | -0.28980(-24.77%) | 1.16000 | 0.86000 | 12,703,461.85 | 16,510.00 | 1.04 | -0.647206 | Financial Services |
U UUU D Universal Security Instruments | 4.19000 | -0.35000(-7.71%) | 4.51000 | 4.19000 | 12,688,840.97 | 429.00 | 0 | -59.857143 | Industrials |
B BFRI D Biofrontera | 0.98770 | 0.03770(3.97%) | 1.01000 | 0.96020 | 12,645,862.87 | 2,146.00 | -0.3 | -1.007857 | Healthcare |
X XCUR D Exicure | 1.98000 | -0.10000(-4.81%) | 2.06000 | 1.92000 | 12,620,395.26 | 1,250.00 | -0.63 | -1.261146 | Healthcare |
V VEEA D Veea Inc | 0.22810 | 0.00130(0.57%) | 0.24270 | 0.21700 | 12,572,176.98 | 17,243.00 | 0 | -0.616486 | Technology |
 COSM D Cosmos Health | 0.20150 | 0.02130(11.82%) | 0.20840 | 0.17540 | 12,508,797.00 | 107,281.00 | 0.01 | -0.303485 | Healthcare |
G GFAI D Guardforce AI Co Limited | 0.39960 | 0.01250(3.23%) | 0.39960 | 0.39960 | 12,487,667.03 | 100.00 | -4.59 | -1.665 | Industrials |
T TRAW D Traws Pharma Inc | 0.81100 | -0.02650(-3.16%) | 0.86900 | 0.81100 | 12,287,192.56 | 3,827.00 | -0.95 | -0.43369 | Healthcare |