أسعار الأسهم الأمريكية (صفحة 279)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AIRI Air Industries Group | 3.10000 | -0.07000 -2.21% | 3.13000 | 3.10000 | 14,821,267.40 | 0.00 | -0.35 | -10 | Industrials |
C CABR Caring Brands Inc. | 1.20000 | 0.12000 11.11% | 1.20000 | 1.14000 | 14,809,807.20 | 0.00 | 0 | -2.608696 | Healthcare |
C CTXR Citius Pharmaceuticals | 0.65460 | -0.04270 -6.12% | 0.68220 | 0.62990 | 14,647,609.11 | 0.00 | 1.66 | -0.266098 | Healthcare |
S SEED Origin Agritech Limited | 1.20000 | -0.16000 -11.76% | 1.23000 | 1.20000 | 14,555,520.00 | 0.00 | 0 | -1.149913 | Basic Materials |
B BGI Birks Group | 0.73820 | -0.03180 -4.13% | 0.73820 | 0.73820 | 14,464,797.94 | 0.00 | 0 | -1.604367 | Consumer Cyclical |
N NBRGU Newbridge Acquisition Ltd | 10.060 | 0.010 0.10% | 10.060 | 10.050 | 14,461,250.00 | 0.00 | 0 | 0 | Financial Services |
W WVVI Willamette Valley Vineyards | 2.85000 | 0.06000 2.15% | 2.85000 | 2.85000 | 14,191,657.65 | 0.00 | 0 | -4.453125 | Consumer Defensive |
M MYSE Myseum Inc | 2.79000 | -0.45000 -13.89% | 3.21000 | 2.79000 | 14,176,754.46 | 0.00 | 0 | -2.176 | Technology |
H HOTH Hoth Therapeutics | 0.73980 | -0.04000 -5.13% | 0.75260 | 0.72000 | 14,150,630.29 | 0.00 | -0.43 | -0.822 | Healthcare |
P PHIO Phio Pharmaceuticals Corp | 1.20000 | 0.00000 0.00% | 1.22000 | 1.20000 | 13,940,700.00 | 0.00 | -0.95 | -0.827586 | Healthcare |
X XELB Xcel Brands | 2.31000 | 0.11000 5.00% | 2.31000 | 2.22000 | 13,892,504.01 | 0.00 | 0.8 | -0.454724 | Consumer Cyclical |
B BFRG Bullfrog AI Holdings | 0.74900 | -0.03030 -3.89% | 0.77640 | 0.73400 | 13,816,881.65 | 0.00 | 0 | -1.188889 | Healthcare |
O ORGN Origin Materials | 2.54000 | 0.08000 3.25% | 2.58000 | 2.41000 | 13,779,593.98 | 0.00 | -0.831 | -0.050247 | Basic Materials |
M MBRX Moleculin Biotech | 2.58000 | 0.02000 0.78% | 2.61000 | 2.52000 | 13,767,783.00 | 0.00 | -5.33 | -0.090781 | Healthcare |
J JUNS Jupiter Neurosciences Inc | 0.37900 | -0.00910 -2.34% | 0.37900 | 0.34190 | 13,750,594.51 | 0.00 | 0.06 | -1.516 | Healthcare |
T TOMZ TOMI Environmental Solutions | 0.66000 | -0.02140 -3.14% | 0.69410 | 0.63660 | 13,556,755.74 | 0.00 | -0.16 | -3.473684 | Industrials |
C CSAI Cloudastructure Inc | 0.55190 | -0.03350 -5.72% | 0.55190 | 0.55190 | 13,530,257.88 | 0.00 | 0 | -1.003455 | Technology |
L LEDS SemiLEDS Corp | 1.63000 | -0.04000 -2.40% | 1.63000 | 1.61000 | 13,459,974.39 | 0.00 | 0 | -5.62069 | Technology |
N NVNI Nvni Group Limited | 1.34000 | -0.06000 -4.29% | 1.38000 | 1.34000 | 13,443,831.40 | 0.00 | 0 | -0.30712 | Technology |
G GXAI Gaxosai | 1.31500 | -0.05000 -3.66% | 1.35000 | 1.26000 | 13,439,213.21 | 0.00 | -0.64 | -2.381818 | Communication Services |