أسعار الأسهم الأمريكية (صفحة 279)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NOTV Inotiv | 0.42710 | 0.05870 15.93% | 0.45200 | 0.37000 | 14,859,340.27 | 12,391.00 | 0 | -0.222448 | Healthcare |
M MOVE Movano | 13.010 | 0.350 2.76% | 13.090 | 12.820 | 14,856,509.30 | 258.00 | 0 | -0.592171 | Healthcare |
J JF J and Friends Holdings Limited | 0.93210 | 0.01210 1.32% | 0.93300 | 0.93210 | 14,772,111.88 | 0.00 | 0 | -9.163878 | Financial Services |
P PN Skycorp Solar Group Limited | 0.55000 | 0.05000 10.00% | 0.55000 | 0.54600 | 14,742,000.00 | 200.00 | 0 | -5.5 | Technology |
L LIQT LiqTech International | 1.53000 | 0.12000 8.51% | 1.58000 | 1.49000 | 14,729,407.92 | 373.00 | 0 | -1.53 | Industrials |
S SPPL SIMPPLE Ltd | 2.34000 | -0.03000 -1.27% | 2.34000 | 2.34000 | 14,639,045.52 | 100.00 | 0 | -9.313929 | Industrials |
S SNYR Synergy CHC Corp | 1.30000 | -0.02000 -1.52% | 1.35000 | 1.30000 | 14,627,408.90 | 170.00 | 0.31 | 4.642857 | Healthcare |
 COSM Cosmos Health | 0.38840 | 0.01310 3.49% | 0.39120 | 0.36810 | 14,609,764.98 | 2,004.00 | -0.11 | -0.504416 | Healthcare |
J JUNS Jupiter Neurosciences Inc | 0.42430 | 0.03730 9.64% | 0.42430 | 0.41520 | 14,607,102.43 | 300.00 | 0.06 | -1.844783 | Healthcare |
A AQMS Aqua Metals | 4.88000 | 0.19000 4.05% | 4.94000 | 4.59000 | 14,548,368.24 | 684.00 | -2.4 | -0.174785 | Industrials |
B BGI Birks Group | 0.68000 | -0.05300 -7.23% | 0.73990 | 0.73990 | 14,498,108.91 | 37.00 | 0 | -1.46308 | Consumer Cyclical |
M MTEK Maris-Tech Ltd | 1.79000 | 0.04000 2.29% | 1.87000 | 1.62000 | 14,449,937.89 | 8,916.00 | 0 | -3.729167 | Technology |
N NBRGU Newbridge Acquisition Ltd | 10.000 | 0.020 0.20% | 10.000 | 10.000 | 14,375,000.00 | 0.00 | 0 | 0 | Financial Services |
R REBN Reborn Coffee | 1.95000 | 0.24000 14.04% | 1.99000 | 1.80000 | 14,341,770.30 | 5,266.00 | 0 | -0.805785 | Consumer Cyclical |
C CRIS Curis | 1.04000 | 0.05000 5.05% | 1.05000 | 1.01000 | 14,284,336.56 | 1,083.00 | -2.54 | -0.315152 | Healthcare |
B BCAB BioAtla | 0.19110 | 0.02210 13.08% | 0.19190 | 0.16720 | 14,191,801.10 | 40,951.00 | -1.59 | -0.166174 | Healthcare |
S SAIH SAIHEAT Limited | 7.42000 | -0.08000 -1.07% | 7.42000 | 7.42000 | 14,167,681.22 | 30.00 | 0 | -1.932792 | Technology |
A AERT Aeries Technology | 0.28180 | -0.01290 -4.38% | 0.30220 | 0.28180 | 14,149,097.97 | 1,000.00 | 0 | -3.5225 | Industrials |
S SEED Origin Agritech Limited | 1.16000 | 0.10000 9.43% | 1.33000 | 1.11000 | 14,070,336.00 | 33,479.00 | 0 | -1.125952 | Basic Materials |
S STAK Stak Inc | 0.73220 | -0.19430 -20.97% | 1.01000 | 0.73220 | 14,065,817.54 | 15,665.00 | 0 | -1.337547 | Energy |