تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
E ECDA ECD Automotive Design | 0.30900 | -0.00180 -0.58% | 0.31100 | 0.30200 | 10,934,169.56 | 1,289.00 | -0.1 | -0.996774 | Consumer Cyclical |
B BOLT Bolt Biotherapeutics | 5.70000 | -0.08000 -1.38% | 5.85000 | 5.69500 | 10,926,808.80 | 500.00 | -26.4 | -0.171687 | Healthcare |
A AIMD Ainos | 0.52060 | 0.02060 4.12% | 0.53990 | 0.48760 | 10,911,882.72 | 2,902.00 | 0 | -0.433833 | Healthcare |
P PSIG PS International Group Ltd. | 0.41990 | 0.05090 13.79% | 0.43000 | 0.37380 | 10,907,715.43 | 0.00 | 0 | -1.908636 | Industrials |
B BCDA BioCardia | 2.10600 | -0.16400 -7.22% | 2.30000 | 2.06000 | 10,904,636.34 | 1,510.00 | -1.52 | -0.984112 | Healthcare |
G GNLN Greenlane Holdings | 0.010400 | -0.001100 -9.57% | 0.011600 | 0.010200 | 10,813,250.68 | 1,713,797.00 | -5.5 | -0.004619 | Consumer Defensive |
V VCIG VCI Global Limited | 2.57000 | -0.32000 -11.07% | 2.85000 | 2.57000 | 10,804,200.33 | 3,768.00 | 0 | 0.044563 | Industrials |
I IOTR iOThree Ltd | 0.42010 | 0.03860 10.12% | 0.42100 | 0.39110 | 10,775,565.00 | 10,707.00 | 0 | -46.615624 | Communication Services |
P PETZ TDH Holdings | 1.04000 | -0.03000 -2.80% | 1.04000 | 1.04000 | 10,736,198.72 | 0.00 | 0 | 5.090005 | Consumer Cyclical |
F FTEL Fitell Corp | 0.51150 | -0.03370 -6.18% | 0.52200 | 0.50560 | 10,700,681.79 | 1,872.00 | 0 | -1.043878 | Consumer Cyclical |
O ONMD OneMedNet Corp | 0.34900 | -0.03850 -9.94% | 0.37040 | 0.34100 | 10,669,918.02 | 313.00 | 0 | -1.026471 | Healthcare |
D DEVS DevvStream Corp | 0.35210 | -0.00790 -2.19% | 0.35210 | 0.35210 | 10,603,749.94 | 500.00 | 0 | -1.173667 | Industrials |
X XTLB XTL Biopharmaceuticals Ltd | 1.20000 | 0.00000 0.00% | 1.43000 | 1.20000 | 10,576,622.40 | 3.00 | 0 | -4 | Healthcare |
E EVGN Evogene Ltd | 1.58500 | 0.04500 2.92% | 1.59000 | 1.48000 | 10,575,394.21 | 1,776.00 | -1.96 | -0.631474 | Healthcare |
E EONR EON Resources Inc | 0.53990 | 0.08340 18.27% | 0.63500 | 0.51100 | 10,530,117.82 | 47,398.00 | 0 | -0.917869 | Energy |
E EPWK EPWK Holdings Ltd | 0.47020 | -0.09520 -16.84% | 0.52500 | 0.47000 | 10,494,836.73 | 14,469.00 | 0 | -6.213508 | Technology |
P PHGE BiomX | 0.40000 | -0.00160 -0.40% | 0.40000 | 0.40000 | 10,470,524.40 | 300.00 | -1.45 | 0.017369 | Healthcare |
P PAVM PAVmed | 0.60360 | -0.02900 -4.58% | 0.61990 | 0.58940 | 10,439,032.03 | 4,450.00 | -0.84 | 0.174451 | Healthcare |
A AREB American Rebel Holdings | 1.59000 | -0.05000 -3.05% | 1.61000 | 1.50000 | 10,395,952.65 | 6,093.00 | 0 | -0.019127 | Consumer Cyclical |
I ICU SeaStar Medical Holding Corp | 0.97490 | -0.11510 -10.56% | 1.04000 | 0.97110 | 10,325,601.68 | 10,335.00 | 0 | -0.416624 | Healthcare |