تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SOHOB Sotherly Hotels | 17.420 | -0.08 -0.46% | 17.460 | 17.420 | 25,504,622.00 | 114.00 | 0 | 0 | Real Estate |
I INDO Indonesia Energy Corp | 3.13500 | 0.035 1.13% | 3.22000 | 3.08000 | 41,791,177.07 | 4,862.00 | 0 | -8.708333 | Energy |
M MNSBP MainStreet Bancshares | 24.200 | 0.2 0.83% | 24.200 | 24.200 | 27,830,000.00 | 0.00 | 0 | 0 | Financial Services |
N NSYS Nortech Systems | 10.610 | -0.14 -1.30% | 10.800 | 10.610 | 29,249,159.94 | 70.00 | 0 | 6.757962 | Healthcare |
L LMNL Liminal BioSciences | 0 0% | ||||||||
G GLYC GlycoMimetics | 0.32320 | 0.034 11.76% | 0.33280 | 0.29220 | 20,841,215.23 | 14,193.00 | -0.5 | -0.52129 | Healthcare |
D DALN DallasNews Corp | 5.30000 | -0.81 -13.26% | 5.61000 | 5.18000 | 28,368,197.00 | 4,625.00 | 0 | -4.690265 | Communication Services |
K KPLT Katapult Holdings | 6.61000 | -0.49 -6.90% | 6.79000 | 6.52000 | 29,021,330.59 | 3,586.00 | 0 | -0.89932 | Technology |
G GDC GD Culture Group Limited | 2.31000 | -0.25 -9.77% | 2.63000 | 2.31000 | 25,796,449.14 | 8,257.00 | 0 | -0.596899 | Communication Services |
D DARE Dare Bioscience | 3.18000 | 0 0.00% | 3.18000 | 3.18000 | 27,667,237.02 | 60.00 | -0.41 | -5.482759 | Healthcare |
E ECFpA Ellsworth Growth and Income Fund Ltd | 23.750 | 0.4 1.71% | 23.750 | 23.750 | 27,587,026.25 | 0.00 | 0 | 0 | Financial Services |
M MRKR Marker Therapeutics | 3.13000 | -0.45 -12.57% | 3.50000 | 3.13000 | 27,930,523.70 | 343.00 | -3.2 | -2.925234 | Healthcare |
P PLAG Planet Green Holdings Corp | 2.69000 | 0.18 7.17% | 2.74000 | 2.61000 | 19,590,500.66 | 1,052.00 | 0 | -1.855172 | Industrials |
A ACXP Acurx Pharmaceuticals | 1.15000 | -0.14 -10.85% | 1.30000 | 1.01000 | 19,426,430.20 | 2,016.00 | -0.675 | -1.055046 | Healthcare |
J JOB GEE Group | 0.25520 | -0.0018 -0.70% | 0.25930 | 0.25520 | 27,758,506.71 | 156.00 | 0.02 | -1.276 | Industrials |
N NAII Natural Alternatives International | 4.34000 | 0.08 1.88% | 4.34000 | 4.23000 | 26,902,696.52 | 0.00 | 0 | -3.013889 | Consumer Defensive |
L LL LL Flooring Holdings | 0 0% | ||||||||
A ATTO Atento SA | 0 0% | ||||||||
E EMKR EMCORE Corp | 2.97000 | -0.035 -1.16% | 3.01000 | 2.95000 | 26,947,914.84 | 9,725.00 | -1.51 | -0.385863 | Technology |
S SVRE SaverOne 2014 Ltd | 1.10000 | 0 0.00% | 1.07000 | 1.07000 | 1,219,042.00 | 2,100.00 | -4.4703 | -0.068466 | Technology |