تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
V VSEE VSee Health Inc. | 0.40610 | -0.01940 -4.56% | 0.42860 | 0.39690 | 13,479,734.15 | 2,455.00 | 0 | 0.882826 | Healthcare |
S SYBX Synlogic | 1.15000 | 0.01000 0.88% | 1.15000 | 1.12000 | 13,453,756.85 | 74.00 | -6.33266 | -4.423077 | Healthcare |
G GENK GEN Restaurant Group | 2.54000 | -0.11000 -4.15% | 2.55000 | 2.54000 | 13,359,297.64 | 175.00 | -0.16 | -9.769231 | Consumer Cyclical |
B BNZI Banzai International Inc | 1.43000 | 0.18000 14.40% | 1.47000 | 1.35000 | 13,359,180.12 | 16,514.00 | -1.64 | -0.022198 | Technology |
N NXL Nexalin Technology | 0.71540 | -0.01020 -1.41% | 0.74000 | 0.71240 | 13,343,597.16 | 346.00 | 0 | -1.100615 | Healthcare |
L LBGJ Li Bang International Corp Inc | 0.70830 | 0.00830 1.19% | 0.70830 | 0.70830 | 13,279,208.40 | 100.00 | 0 | -11.805 | Industrials |
S SKYQ Sky Quarry Inc | 0.52100 | 0.00600 1.17% | 0.56000 | 0.46180 | 13,273,182.52 | 14,613.00 | 0 | -0.90382 | Energy |
B BON Bon Natural Life Limited | 1.63000 | -0.04000 -2.40% | 1.63000 | 1.63000 | 13,249,960.30 | 29.00 | 0.58 | 0.074943 | Basic Materials |
E EFOI Energy Focus | 2.30000 | 0.09000 4.07% | 2.30000 | 2.30000 | 13,200,654.50 | 0.00 | -1.48 | -13.529412 | Consumer Cyclical |
D DAIC Cid Holdco Inc | 0.47500 | 0.00370 0.79% | 0.47990 | 0.45330 | 13,192,327.95 | 2,491.00 | 0 | -0.676699 | Technology |
G GSUN Golden Sun Education Group Limited | 1.48000 | 0.12000 8.82% | 1.48000 | 1.43000 | 13,170,477.08 | 3,771.00 | 0 | -0.346604 | Consumer Defensive |
Y YYGH YY Group Holding Limited | 0.21790 | -0.00200 -0.91% | 0.22000 | 0.21580 | 13,125,463.19 | 1,500.00 | 0 | -0.600275 | Consumer Cyclical |
I IPST Heritage Distilling Holding Company Inc | 1.37000 | -0.12000 -8.05% | 1.50000 | 1.27000 | 13,096,269.77 | 7,169.00 | 0 | 0.00161 | Financial Services |
A ASBP Aspire Biopharma Holdings Inc. | 0.094100 | -0.007900 -7.75% | 0.100000 | 0.093600 | 13,027,778.20 | 298,391.00 | 0 | -0.147956 | Healthcare |
N NCRA Nocera | 0.90360 | 0.02010 2.28% | 0.95380 | 0.90000 | 12,988,000.32 | 655.00 | 0 | -3.066179 | Consumer Defensive |
A AIMD Ainos | 1.86000 | 0.00000 0.00% | 1.89000 | 1.86000 | 12,987,775.50 | 193.00 | 0 | -0.47449 | Technology |
A AGAE Allied Gaming & Entertainment | 0.33940 | -0.00460 -1.34% | 0.36350 | 0.32830 | 12,902,097.54 | 3,164.00 | -0.54 | -0.625455 | Communication Services |
C CLRO ClearOne | 5.76000 | 0.37000 6.86% | 5.76000 | 5.45000 | 12,890,373.12 | 90.00 | -0.7 | -0.952998 | Technology |
P PHIO Phio Pharmaceuticals Corp | 1.18700 | 0.03200 2.77% | 1.18700 | 1.12500 | 12,777,376.04 | 6,864.00 | -0.95 | -0.552093 | Healthcare |
T TAOP Taoping | 1.38000 | 0.05000 3.76% | 1.38000 | 1.36000 | 12,749,388.06 | 300.00 | 0.37 | -0.074233 | Technology |