تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BRN Barnwell Industries | 1.35000 | -0.03000 -2.17% | 1.35000 | 1.35000 | 13,599,270.90 | 100.00 | 0 | -1.776316 | Energy |
C CARV Carver Bancorp | 2.67000 | -0.03000 -1.11% | 2.71000 | 2.65000 | 13,554,599.43 | 1,511.00 | 0 | -1.094262 | Financial Services |
I INHD Inno Holdings Inc | 1.09000 | -0.19500 -15.18% | 1.29000 | 1.07000 | 13,552,495.38 | 51,331.00 | 0 | -0.402214 | Basic Materials |
T TLIH Ten League International Holdings Ltd. | 0.45990 | -0.05010 -9.82% | 0.51000 | 0.45990 | 13,523,056.89 | 2,178.00 | 0 | 4.844439 | Industrials |
H HIND Vyome Holdings Inc | 5.02000 | -0.42000 -7.72% | 5.51000 | 5.02000 | 13,520,556.76 | 2,433.00 | -16.5 | 0.012721 | Healthcare |
D DUO Fangdd Network Group Ltd | 3.36000 | -0.19500 -5.49% | 3.57000 | 3.23000 | 13,506,568.32 | 16,952.00 | 0 | 0.428318 | Real Estate |
S SCNX Scienture Holdings Inc | 0.69630 | -0.06380 -8.39% | 0.74570 | 0.69000 | 13,477,708.13 | 7,749.00 | -0.45 | 1.365294 | Healthcare |
W WTO UTime Limited | 1.16000 | -0.04000 -3.33% | 1.16000 | 1.14000 | 13,460,657.40 | 1,392.00 | 0 | -0.004443 | Technology |
B BSLK Bolt Projects Holdings Inc | 3.62000 | -0.13000 -3.47% | 3.90000 | 3.60000 | 13,416,433.14 | 8,869.00 | 0 | -0.701191 | Basic Materials |
P PT Pintec Technology Holdings Limited | 0.84500 | -0.03500 -3.98% | 0.85000 | 0.83070 | 13,391,733.23 | 791.00 | 0 | -8.570717 | Financial Services |
G GXAI Gaxosai | 1.86000 | -0.09000 -4.62% | 2.15000 | 1.81000 | 13,249,622.58 | 44,538.00 | 0 | -3.152542 | Communication Services |
S SFHG Samfine Creation Holdings Group Ltd | 0.65240 | -0.00670 -1.02% | 0.69900 | 0.64250 | 13,243,720.00 | 300.00 | 0 | -36.258764 | Industrials |
H HKPD Hong Kong Pharma Digital Technology Holdings Ltd | 1.20000 | -0.11000 -8.40% | 1.28000 | 1.20000 | 13,200,000.00 | 1,426.00 | 0 | -400 | Healthcare |
M MRKR Marker Therapeutics | 1.01000 | -0.04000 -3.81% | 1.05000 | 0.99730 | 13,068,299.10 | 6,740.00 | -1.5 | -0.748148 | Healthcare |
G GELS Gelteq Ltd | 1.30000 | -0.07000 -5.11% | 1.37000 | 1.30000 | 13,036,432.50 | 2,161.00 | 0 | -3.746228 | Healthcare |
S SOHON Sotherly Hotels | 11.150 | -0.400 -3.46% | 11.350 | 11.150 | 12,968,565.00 | 1,309.00 | 0 | 0 | Real Estate |
P PFSA Profusa Inc | 0.31730 | -0.01940 -5.76% | 0.34590 | 0.31500 | 12,964,658.11 | 4,004.00 | 0 | -0.605105 | Healthcare |
T TNMG TNL Mediagene | 0.42490 | -0.11940 -21.94% | 0.49490 | 0.41150 | 12,945,364.99 | 33,561.00 | 0 | -0.149818 | Communication Services |
A AEON AEON Biopharma | 1.10000 | 0.07000 6.80% | 1.18000 | 1.05000 | 12,808,164.60 | 37,724.00 | -0.69 | -0.07908 | Healthcare |
L LYRA Lyra Therapeutics | 7.78000 | -0.12000 -1.52% | 7.95000 | 7.60000 | 12,793,852.12 | 909.00 | -25.65 | -0.268368 | Healthcare |