تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GTIM Good Times Restaurants | 1.20300 | -0.01000 -0.82% | 1.20300 | 1.20300 | 12,701,148.89 | 700.00 | 0 | 12.03 | Consumer Cyclical |
T TURB Turbo Energy SA | 1.15000 | 0.07000 6.48% | 1.18000 | 1.11000 | 12,669,711.00 | 2,172.00 | 0 | -4.928957 | Technology |
M MSW Ming Shing Group Holdings Ltd | 0.97300 | 0.02550 2.69% | 0.97300 | 0.96000 | 12,624,675.00 | 1,000.00 | 0 | -2.166667 | Industrials |
C CODX Co-Diagnostics | 6.00000 | -0.12000 -1.96% | 6.12000 | 5.96000 | 12,570,186.00 | 1,718.00 | -10.8 | -0.204082 | Healthcare |
G GNLN Greenlane Holdings | 1.57500 | 0.02500 1.61% | 1.57500 | 1.55000 | 12,546,234.23 | 798.00 | -5.5 | -0.000385 | Consumer Defensive |
I IVF INVO Fertility Inc | 0.82700 | -0.10860 -11.61% | 0.83000 | 0.81880 | 12,512,743.21 | 628.00 | -3.24 | -0.002805 | Healthcare |
B BLRX BioLineRx Ltd | 2.86600 | -0.12400 -4.15% | 2.93000 | 2.86000 | 12,470,989.16 | 240.00 | 0 | -0.563333 | Healthcare |
T TIRX TIAN RUIXIANG Holdings Ltd | 0.46840 | -0.00750 -1.58% | 0.47990 | 0.46810 | 12,347,708.80 | 325.00 | 0 | -1.8736 | Financial Services |
V VRME VerifyMe | 0.99220 | 0.00140 0.14% | 1.01500 | 0.96150 | 12,346,112.28 | 7,266.00 | 0.02 | -2.544103 | Industrials |
K KITT Nauticus Robotics | 0.89960 | 0.00420 0.47% | 0.91790 | 0.86210 | 12,334,069.25 | 11,268.00 | -0.45 | -0.008924 | Industrials |
E EDSA Edesa Biotech | 1.48000 | -0.04000 -2.63% | 1.48000 | 1.48000 | 12,334,058.04 | 89.00 | -1.05 | -1.165354 | Healthcare |
M MBRX Moleculin Biotech | 4.00000 | 0.08000 2.04% | 4.08000 | 3.91000 | 12,316,916.00 | 1,392.00 | -9.7 | -0.080402 | Healthcare |
B BMGL Basel Medical Group Ltd | 0.65140 | 0.02140 3.40% | 0.66790 | 0.63370 | 12,237,037.55 | 700.00 | 0 | -1.301787 | Healthcare |
C CAPT Captivision | 0.37720 | -0.01870 -4.72% | 0.39210 | 0.37550 | 12,209,779.93 | 4,904.00 | 0 | -0.129296 | Basic Materials |
R REBN Reborn Coffee | 1.66000 | -0.02000 -1.19% | 1.73000 | 1.58000 | 12,208,891.64 | 5.00 | 0 | -0.68595 | Consumer Cyclical |
A ARTW Art's-Way Manufacturing Co | 2.39000 | 0.02000 0.84% | 2.39000 | 2.39000 | 12,205,333.26 | 1.00 | 0 | 6.128205 | Industrials |
L LGVN Longeveron | 0.57190 | -0.05110 -8.20% | 0.59200 | 0.56820 | 12,200,274.64 | 5,971.00 | -0.98 | -0.583571 | Healthcare |
I IMNN Imunon | 3.56000 | -0.15000 -4.04% | 3.66000 | 3.55000 | 12,105,260.24 | 842.00 | -2.75 | -0.304858 | Healthcare |
I IHT InnSuites Hospitality Trust | 1.31300 | -0.05000 -3.67% | 1.37000 | 1.31000 | 12,085,947.04 | 660.00 | 0 | -7.723529 | Real Estate |
W WATT Energous Corp | 5.53000 | 0.41000 8.01% | 5.54000 | 5.16500 | 12,028,557.38 | 1,858.00 | -3.24 | -0.319469 | Technology |