تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
E EKSO Ekso Bionics Holdings | 4.89000 | -0.44000 -8.26% | 5.28000 | 4.89000 | 12,771,643.32 | 968.00 | -2.89 | -0.793529 | Healthcare |
B BRTX BioRestorative Therapies | 1.60000 | -0.09000 -5.33% | 1.65000 | 1.60000 | 12,764,987.20 | 368.00 | -1.58 | -1.269841 | Healthcare |
Z ZKIN ZK International Group Co Ltd | 2.46000 | -0.17000 -6.46% | 2.53000 | 2.42000 | 12,703,307.16 | 655.00 | 0 | -4.1 | Basic Materials |
E EDUC Educational Development Corp | 1.48000 | -0.12000 -7.50% | 1.48000 | 1.45000 | 12,703,137.48 | 696.00 | 0 | -2.42623 | Communication Services |
N NCEW New Century Logistics (BVI) Ltd | 0.59000 | -0.02600 -4.22% | 0.59000 | 0.57980 | 12,685,000.00 | 574.00 | 0 | -5.658821 | Industrials |
L LXEH Lixiang Education Holding Co Ltd | 0.66000 | 0.01000 1.54% | 0.72000 | 0.65240 | 12,650,002.20 | 5,596.00 | 0 | -0.223146 | Consumer Defensive |
I IMNN Imunon | 5.00000 | -0.23000 -4.40% | 5.33000 | 5.00000 | 12,606,030.00 | 780.00 | -9.36609 | -0.386807 | Healthcare |
P PHIO Phio Pharmaceuticals Corp | 2.18000 | -0.20000 -8.40% | 2.36000 | 2.18000 | 12,484,315.00 | 1,570.00 | -1.8 | -1.043062 | Healthcare |
R RMCF Rocky Mountain Chocolate Factory | 1.60000 | -0.07000 -4.19% | 1.66000 | 1.60000 | 12,470,278.40 | 344.00 | 0 | -2.5 | Consumer Defensive |
P PSIG PS International Group Ltd. | 0.48000 | 0.02310 5.06% | 0.48000 | 0.40340 | 12,468,929.28 | 819.00 | 0 | -2.181818 | Industrials |
V VRME VerifyMe | 1.01000 | -0.04000 -3.81% | 1.08000 | 1.00500 | 12,446,902.66 | 7,233.00 | -0.02 | -2.885714 | Industrials |
X XTLB XTL Biopharmaceuticals Ltd | 1.41000 | -0.31000 -18.02% | 1.61000 | 1.34000 | 12,427,531.32 | 11,305.00 | 0 | -4.7 | Healthcare |
R REBN Reborn Coffee | 2.29600 | -0.12400 -5.12% | 2.40000 | 2.29600 | 12,420,707.94 | 1,213.00 | 0 | -1.038914 | Consumer Cyclical |
G GRNQ Greenpro Capital Corp | 1.48000 | -0.12000 -7.50% | 1.52000 | 1.48000 | 12,396,203.24 | 157.00 | 0 | -10.571429 | Industrials |
W WHLRP Wheeler Real Estate Investment Trust | 4.00000 | -0.02000 -0.50% | 4.00000 | 4.00000 | 12,384,072.00 | 0.00 | 0 | 0 | Real Estate |
S SUGP SU Group Holdings Limited | 8.94000 | -1.69000 -15.90% | 10.49000 | 8.43000 | 12,379,665.00 | 22,909.00 | 0 | -20.745497 | Industrials |
D DWTX Dogwood Therapeutics Inc | 5.39000 | -0.04000 -0.74% | 5.66000 | 5.36000 | 12,360,143.18 | 1,113.00 | -12.15 | -0.28 | Healthcare |
M MHUA Meihua International Medical Technologies Co Ltd | 0.39010 | -0.01020 -2.55% | 0.41210 | 0.36860 | 12,355,391.54 | 241.00 | 0 | 1.258387 | Healthcare |
F FLGC Flora Growth Corp | 17.340 | -1.940 -10.06% | 19.370 | 17.340 | 12,352,235.70 | 816.00 | -4.24 | -0.503025 | Healthcare |
V VSEE VSee Health Inc. | 0.74860 | 0.05690 8.23% | 0.74860 | 0.70200 | 12,294,025.73 | 1,700.00 | 0 | -0.132496 | Healthcare |