تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AIFU AIX Inc. | 3.56000 | 0.04500 1.28% | 3.70000 | 3.56000 | 10,307,139.84 | 1,628.00 | 8.711 | 0.152246 | Financial Services |
O OMH Ohmyhome Limited | 1.60000 | 0.11000 7.38% | 1.60000 | 1.46000 | 10,295,142.40 | 4,926.00 | -0.2 | -1.083571 | Real Estate |
E EVGN Evogene Ltd | 1.54000 | 0.00000 0.00% | 1.55500 | 1.48000 | 10,275,146.42 | 1,422.00 | -1.96 | -0.613546 | Healthcare |
B BIYA Baiya International Group Inc | 0.82000 | -0.02980 -3.51% | 0.90000 | 0.82000 | 10,266,400.00 | 2,602.00 | 0 | -1171.4285 | Technology |
Z ZOOZ ZOOZ Power Ltd | 0.84000 | -0.01300 -1.52% | 0.84000 | 0.81330 | 10,168,616.64 | 590.00 | 0 | -0.770642 | Consumer Cyclical |
I IMRN Immuron Limited | 1.77000 | 0.05000 2.91% | 1.82000 | 1.77000 | 10,139,685.72 | 10.00 | -1.0012 | -2.068302 | Healthcare |
M MAAS Highest Performances Holdings Inc | 2.44000 | -0.08000 -3.17% | 2.44000 | 2.43000 | 10,100,177.48 | 600.00 | 0 | -0.235064 | Financial Services |
C CLDI Calidi Biotherapeutics | 0.32000 | 0.00010 0.03% | 0.32000 | 0.31060 | 10,173,625.60 | 3,600.00 | -8.8 | -0.285714 | Healthcare |
C CAPS Capstone Holding Corp | 1.90000 | 0.00400 0.21% | 1.94000 | 1.88000 | 9,861,476.90 | 605.00 | 0 | -0.084708 | Basic Materials |
A APRE Aprea Therapeutics | 1.76000 | -0.01000 -0.57% | 1.81000 | 1.76000 | 9,735,216.48 | 209.00 | -2.5 | -0.752137 | Healthcare |
B BTOG Bit Origin Limited | 0.16900 | -0.00100 -0.59% | 0.17280 | 0.16900 | 9,967,469.76 | 1,314.00 | 0 | -0.1 | Financial Services |
V VSA TCTM Kids IT Education Inc | 0.99790 | -0.02210 -2.17% | 1.05000 | 0.98000 | 9,933,486.78 | 3,866.00 | 0 | -0.134008 | Consumer Defensive |
A AEI Alset | 0.84630 | -0.00370 -0.44% | 0.84630 | 0.84630 | 9,931,431.21 | 8.00 | 0 | -1.763125 | Real Estate |
P PSTV Plus Therapeutics | 0.30300 | 0.00070 0.23% | 0.30300 | 0.30300 | 9,913,267.36 | 500.00 | -0.42 | -0.108993 | Healthcare |
C CNFR Conifer Holdings | 0.81000 | 0.04170 5.43% | 0.81000 | 0.81000 | 9,900,533.61 | 0.00 | 0.1 | -0.27551 | Financial Services |
D DUO Fangdd Network Group Ltd | 2.52000 | -0.05500 -2.14% | 2.57000 | 2.52000 | 9,839,503.80 | 306.00 | 0 | 0.327991 | Real Estate |
C CMBM Cambium Networks Corp | 0.34800 | 0.01300 3.88% | 0.35000 | 0.34270 | 9,828,845.18 | 133.00 | 0.05 | -0.098305 | Technology |
B BTAI BioXcel Therapeutics | 1.62000 | -0.09000 -5.26% | 1.64000 | 1.62000 | 9,810,794.52 | 305.00 | -3.9 | -0.145683 | Healthcare |
T TLPH Talphera | 0.47740 | -0.01060 -2.17% | 0.47740 | 0.47740 | 9,788,353.24 | 24.00 | -0.4 | -1.085 | Healthcare |
J JXG JX Luxventure Group Inc | 2.42000 | -0.03000 -1.22% | 2.46000 | 2.41000 | 9,779,103.84 | 2,921.00 | 0 | 0.702394 | Consumer Cyclical |