تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GYRO Gyrodyne LLC | 11.910 | 3.44 40.61% | 11.910 | 11.910 | 26,193,758.28 | 0.00 | 0 | 18.667595 | Real Estate |
L LPCN Lipocine | 4.42000 | -0.61 -12.13% | 5.02000 | 4.20000 | 23,637,894.80 | 3,330.00 | -2.03 | -5.893333 | Healthcare |
M MXC Mexco Energy Corp | 11.950 | -0.02 -0.17% | 12.220 | 11.930 | 24,449,700.00 | 2,694.00 | 0 | 20.964912 | Energy |
A ATHA Athira Pharma | 0.62000 | -0.002 -0.32% | 0.62600 | 0.62000 | 23,974,825.26 | 600.00 | 0 | -0.21831 | Healthcare |
D DTST Data Storage Corp | 3.90000 | -0.066 -1.66% | 4.03000 | 3.85000 | 27,356,054.70 | 853.00 | 0 | 195 | Technology |
F FRMEP First Merchants Corp | 25.920 | 0.4 1.57% | 25.920 | 25.920 | 25,920,000.00 | 0.00 | 0 | 0 | Financial Services |
R RNXT RenovoRx | 1.34000 | 0.12 9.84% | 1.34000 | 1.33000 | 32,161,794.26 | 49.00 | -0.39 | -2.310345 | Healthcare |
G GAME Engine Gaming and Media | 0.89350 | 0.0215 2.47% | 0.90980 | 0.88800 | 29,160,261.53 | 0.00 | -0.91 | -0.333396 | Communication Services |
C CKX CKX Lands | 12.890 | 1.18 10.08% | 12.890 | 12.720 | 26,128,442.48 | 0.00 | 0 | 56.043478 | Energy |
I IGC India Globalization Capital | 0.36000 | -0.021 -5.51% | 0.38260 | 0.35590 | 27,881,774.64 | 1,218.00 | -0.22 | -1.8 | Healthcare |
W WLMS Williams Industrial Services Group | 0 0% | ||||||||
L LXEH Lixiang Education Holding Co Ltd | 2.33000 | -0.07 -2.92% | 2.36000 | 2.33000 | 2,718,341.10 | 240.00 | 0 | -0.133052 | Consumer Defensive |
A AKU Akumin | 0 0% | ||||||||
X XOMAP XOMA Corp | 25.800 | 0.01 0.04% | 25.800 | 25.800 | 25,387,200.00 | 0.00 | 0 | 0 | Healthcare |
S SOHOO Sotherly Hotels | 17.750 | -0.43 -2.37% | 17.750 | 17.750 | 24,576,827.50 | 0.00 | 0 | 0 | Real Estate |
G GTACU Global Technology Acquisition Corp | 0 0% | ||||||||
C CCLDO CareCloud | 16.580 | -0.395 -2.33% | 16.580 | 16.580 | 24,584,691.36 | 0.00 | 0 | 0 | Healthcare |
U UTSI UTStarcom Holdings Corp | 2.91000 | -0.07 -2.35% | 2.91000 | 2.91000 | 27,457,497.06 | 100.00 | 0 | -6.928571 | Technology |
N NOM Nuveen Missouri Quality Municipal Income Fund | 10.670 | 0.12 1.14% | 10.680 | 10.670 | 25,074,414.64 | 0.00 | 0 | 0 | |
A AKTX Akari Therapeutics plc | 1.14000 | 0.1 9.62% | 1.14000 | 0.91670 | 28,224,756.12 | 7,276.00 | -3.4 | -0.442089 | Healthcare |