أسعار الأسهم الأمريكية (صفحة 280)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CMMB D Chemomab Therapeutics Ltd | 1.70000 | 0.08000(4.94%) | 1.73000 | 1.65000 | 12,240,642.60 | 288.00 | -0.5448 | -1.517857 | Healthcare |
S SKK D SKK Holdings Ltd | 4.98000 | 0.08000(1.63%) | 5.05000 | 4.91000 | 12,194,421.42 | 250.00 | 0 | -30.375 | Industrials |
P POM D POMDOCTOR Ltd | 1.63000 | 0.23000(16.43%) | 1.66000 | 1.44000 | 12,152,062.39 | 3,058.00 | 0 | -0.272943 | Healthcare |
J JBDI D JBDI Holdings Ltd | 1.27000 | 0.01000(0.79%) | 1.27000 | 1.26000 | 12,083,455.64 | 304.00 | 0 | -25.4 | Consumer Cyclical |
G GXAI D Gaxosai | 1.18000 | 0.01000(0.85%) | 1.19000 | 1.17000 | 12,059,522.12 | 4,511.00 | -0.64 | -1.873016 | Communication Services |
H HODO D House of Doge Inc | 2.56000 | -0.97000(-27.48%) | 2.70000 | 2.31000 | 12,038,126.02 | 3,789.00 | -1.12 | -0.239919 | Communication Services |
S SINT D SiNtx Technologies | 1.89000 | 0.00000(0.00%) | 1.93000 | 1.86000 | 12,015,920.70 | 134.00 | -2.33 | -0.339318 | Healthcare |
U UCFI D CN Healthy Food Tech Group Corp. | 5.54000 | 1.42000(34.47%) | 7.21000 | 5.11000 | 11,997,706.54 | 0.00 | 0 | 37.181458 | Consumer Defensive |
K KPRX D Kiora Pharmaceuticals | 2.70500 | 0.08500(3.24%) | 2.70500 | 2.70500 | 11,988,397.70 | 21.00 | -1.8 | -1.001852 | Healthcare |
P PBM D Psyence Biomedical Ltd | 3.12000 | 0.05500(1.79%) | 3.19000 | 3.10000 | 11,900,703.36 | 178.00 | 0 | -0.008 | Healthcare |
B BGL D Blue Gold Limited | 0.29050 | 0.01770(6.49%) | 0.31420 | 0.27270 | 11,863,373.06 | 13,578.00 | -0.21 | -0.186218 | Basic Materials |
B BNKK D Bonk Inc | 1.48000 | -0.02000(-1.33%) | 1.49000 | 1.45000 | 11,841,391.20 | 1,136.00 | 0 | -0.101634 | Financial Services |
F FEBO D Fenbo Holdings Limited | 1.07000 | 0.07100(7.11%) | 1.00000 | 0.94450 | 11,836,875.00 | 0.00 | 0 | -0.087201 | Technology |
G GDTC D CytoMed Therapeutics Limited | 1.00000 | -0.07000(-6.54%) | 1.01000 | 1.01000 | 11,832,835.00 | 0.00 | 0 | -3.807383 | Healthcare |
P PHIO D Phio Pharmaceuticals Corp | 1.01500 | -0.01000(-0.98%) | 1.04000 | 1.01000 | 11,791,508.75 | 602.00 | -1.375 | -0.724638 | Healthcare |
L LZMH D LZ Technology Holdings Ltd | 1.31000 | 0.09000(7.38%) | 1.32000 | 1.30000 | 11,761,835.00 | 501.00 | 0 | -0.393826 | Technology |
N NVNI D Nvni Group Limited | 0.98870 | 0.06870(7.47%) | 0.98880 | 0.98870 | 11,560,011.90 | 18.00 | 0 | -0.430212 | Technology |
V VSA D TCTM Kids IT Education Inc | 4.12000 | 0.08000(1.98%) | 4.19000 | 4.02000 | 11,506,896.32 | 346.00 | 0 | -0.00022 | Consumer Defensive |
T TOVX D Theriva Biologics | 0.25060 | 0.00010(0.04%) | 0.25140 | 0.24880 | 11,500,702.60 | 747.00 | -0.225 | -0.432069 | Healthcare |
C CODX D Co-Diagnostics Inc. | 3.10000 | 0.04000(1.31%) | 4.48000 | 2.80000 | 11,424,473.40 | 138,657.00 | -13.5 | -0.088965 | Healthcare |