أسعار الأسهم الأمريكية (صفحة 280)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GTIM Good Times Restaurants | 1.27000 | -0.03000 -2.31% | 1.27000 | 1.26500 | 13,408,527.92 | 0.00 | 0 | 12.7 | Consumer Cyclical |
G GAUZ Gauzy Ltd | 0.71500 | -0.00510 -0.71% | 0.72120 | 0.71500 | 13,401,342.96 | 0.00 | 0 | -5.958333 | Technology |
B BTOC Armlogi Holding Corp | 0.29490 | 0.00230 0.79% | 0.29490 | 0.28120 | 13,401,164.00 | 0.00 | 0 | -0.641087 | Industrials |
I INTS Intensity Therapeutics | 5.27000 | 0.04000 0.76% | 5.27000 | 5.16000 | 13,388,529.86 | 0.00 | -3.37 | -0.615654 | Healthcare |
F FGI FGI Industries Ltd | 6.93000 | 0.19000 2.82% | 7.70000 | 6.61000 | 13,356,369.18 | 0.00 | 0.85 | -2.165625 | Consumer Cyclical |
R RMSG Real Messenger Corporation | 1.44000 | 0.02000 1.41% | 1.61000 | 1.30000 | 13,327,598.88 | 0.00 | 0 | -2.348873 | Technology |
B BTTC Black Titan Corporation | 1.33000 | -0.02000 -1.48% | 1.33000 | 1.33000 | 13,292,175.61 | 0.00 | 0 | 45.687197 | Technology |
C CYCN Cyclerion Therapeutics | 3.05500 | 0.11500 3.91% | 3.05500 | 2.92000 | 13,229,109.27 | 0.00 | -1.2 | -2.752252 | Healthcare |
C CVKD Cadrenal Therapeutics | 5.27000 | -0.53000 -9.14% | 5.76000 | 5.20000 | 13,210,925.59 | 0.00 | -4.695 | -0.793675 | Healthcare |
B BNGO Bionano Genomics | 1.19000 | -0.05000 -4.03% | 1.21000 | 1.19000 | 13,199,480.00 | 0.00 | -2.695 | -0.245361 | Healthcare |
B BFRI Biofrontera | 1.12000 | -0.01000 -0.89% | 1.15000 | 1.11000 | 13,046,121.76 | 0.00 | -0.01 | -1.076923 | Healthcare |
A AIMD Ainos | 1.79000 | -0.07000 -3.76% | 1.83000 | 1.79000 | 13,006,159.69 | 0.00 | 0 | -0.517341 | Technology |
G GTEC Greenland Technologies Holding Corp | 0.68020 | -0.01970 -2.81% | 0.68020 | 0.68020 | 12,946,347.95 | 0.00 | 0.45 | 2.194194 | Consumer Cyclical |
F FEBO Fenbo Holdings Limited | 1.17000 | 0.03000 2.63% | 1.17000 | 1.17000 | 12,943,125.00 | 0.00 | 0 | -5.824497 | Technology |
C CISO Cerberus Cyber Sentinel Corp | 0.28270 | 0.01000 3.67% | 0.28270 | 0.26620 | 12,810,080.37 | 0.00 | 0 | -0.942333 | Technology |
B BTBD BT Brands | 2.08000 | 0.28500 15.88% | 2.08000 | 1.74000 | 12,801,825.92 | 0.00 | 0 | -19 | Consumer Cyclical |
B BCDA BioCardia | 1.16000 | -0.01000 -0.85% | 1.16000 | 1.15000 | 12,690,831.52 | 0.00 | -0.63 | -0.943089 | Healthcare |
R RBNE Robin Energy Ltd | 1.67000 | -0.17000 -9.24% | 1.77000 | 1.61000 | 12,645,492.17 | 1,070.00 | 0 | -5.566667 | Energy |
K KAPA Kairos Pharma Ltd. | 0.59000 | -0.00100 -0.17% | 0.59300 | 0.59000 | 12,632,606.82 | 0.00 | -0.38 | -1.966667 | Healthcare |
I IDAI T Stamp | 2.39000 | -0.06000 -2.45% | 2.40000 | 2.39000 | 12,631,169.12 | 0.00 | 0 | -0.910932 | Technology |