تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AURE Prestige Wealth Inc. | 0.49460 | -0.04450 -8.25% | 0.50000 | 0.49010 | 12,203,052.13 | 266.00 | 0 | -1.468625 | Financial Services |
K KITT Nauticus Robotics | 0.89000 | -0.00050 -0.06% | 0.91960 | 0.86000 | 12,202,447.35 | 1,075.00 | -0.45 | 0.026655 | Industrials |
G GSUN Golden Sun Education Group Limited | 1.49000 | 0.12000 8.76% | 1.49000 | 1.37000 | 13,259,466.79 | 10,666.00 | 0 | -0.348946 | Consumer Defensive |
B BANL CBL International Limited | 0.43940 | 0.00880 2.04% | 0.43940 | 0.42000 | 12,060,717.99 | 200.00 | 0 | -3.787931 | Energy |
R RVYL Ryvyl | 0.33410 | 0.03880 13.14% | 0.33600 | 0.29520 | 12,056,325.25 | 49,328.00 | -1.34 | -0.165061 | Technology |
E EKSO Ekso Bionics Holdings | 4.58000 | 0.24500 5.65% | 4.58000 | 4.35000 | 12,014,407.14 | 33.00 | -1.98 | -0.851301 | Healthcare |
A ATON AlphaTON Capital Corp. | 1.89000 | -0.26000 -12.09% | 2.51000 | 1.76000 | 11,999,982.33 | 176,285.00 | -13 | -0.33042 | Financial Services |
U UCFI CN Healthy Food Tech Group Corp. | 5.54000 | 1.42000 34.47% | 7.21000 | 5.11000 | 11,997,706.54 | 0.00 | 0 | 84.4 | Financial Services |
Y YHC LQR House Inc | 0.84980 | 0.03980 4.91% | 0.85170 | 0.80020 | 11,995,978.20 | 1,584.00 | -1.77 | -0.007454 | Consumer Defensive |
B BRN Barnwell Industries | 1.19000 | -0.01000 -0.83% | 1.19000 | 1.19000 | 11,987,505.46 | 5.00 | 0 | -1.565789 | Energy |
L LMFA LM Funding America | 0.97530 | 0.10030 11.46% | 0.98130 | 0.90000 | 11,907,840.50 | 2,865.00 | -2.12 | -0.213882 | Financial Services |
J JYD Jayud Global Logistics Limited | 4.35000 | 0.15000 3.57% | 4.35000 | 4.35000 | 11,892,325.80 | 422.00 | 0 | -0.733755 | Industrials |
I IMNN Imunon | 3.87000 | 0.07000 1.84% | 3.97000 | 3.79000 | 11,882,269.98 | 1,304.00 | -8.93913 | -0.299389 | Healthcare |
A ARTW Art's-Way Manufacturing Co | 2.36000 | 0.06000 2.61% | 2.41000 | 2.36000 | 12,052,128.24 | 247.00 | 0 | 6.051282 | Industrials |
A AMBO Ambow Education Holding Ltd | 4.10000 | 0.05000 1.23% | 4.50000 | 3.95000 | 11,711,141.60 | 4,699.00 | 0 | 5.924855 | Consumer Defensive |
M MTEK Maris-Tech Ltd | 1.45000 | 0.04000 2.84% | 1.45000 | 1.40000 | 11,705,256.95 | 573.00 | 0 | -3.020833 | Technology |
R REBN Reborn Coffee | 1.94000 | 0.23000 13.45% | 2.06000 | 1.77000 | 11,594,064.68 | 1,368.00 | 0 | -0.877828 | Consumer Cyclical |
I IHT InnSuites Hospitality Trust | 1.31000 | 0.01000 0.77% | 1.31000 | 1.31000 | 11,516,603.00 | 89.00 | 0 | -8.1875 | Real Estate |
P PRHI Presurance Holdings Inc | 0.93850 | 0.01850 2.01% | 0.95550 | 0.91750 | 11,471,173.82 | 331.00 | 0.1 | -0.629032 | Financial Services |
O OXBR Oxbridge Re Holdings Limited | 1.49000 | -0.01000 -0.67% | 1.49000 | 1.45000 | 11,437,421.78 | 398.00 | 0 | -3.386364 | Financial Services |