أسعار الأسهم الأمريكية (صفحة 280)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C COCP Cocrystal Pharma | 1.02000 | 0.02000 2.00% | 1.03000 | 1.01000 | 14,059,746.30 | 678.00 | -0.97 | -1.11828 | Healthcare |
V VVOS Vivos Therapeutics | 1.34000 | 0.00000 0.00% | 1.34500 | 1.33000 | 14,026,835.92 | 160.00 | -1.02 | -0.757062 | Healthcare |
Y YAAS Youxin Technology Ltd | 1.08000 | 0.00000 0.00% | 1.08000 | 1.08000 | 13,946,238.72 | 137.00 | 0 | -1.038462 | Technology |
M MBAI Check-Cap Ltd. | 1.91000 | 0.09000 4.95% | 1.91000 | 1.85000 | 13,920,765.69 | 419.00 | -2.14 | -0.819742 | Healthcare |
C CAPT Captivision | 0.42930 | -0.02100 -4.66% | 0.42930 | 0.40010 | 13,896,231.50 | 2,055.00 | 0 | -0.147155 | Basic Materials |
L LNKS Linkers Industries Ltd | 1.03000 | -0.01000 -0.96% | 1.03000 | 0.94210 | 13,838,050.00 | 664.00 | 0 | -7.998658 | Industrials |
A AMS American Shared Hospital Services | 2.10000 | -0.03000 -1.41% | 2.10000 | 2.07000 | 13,792,800.00 | 87.00 | -0.12 | -6 | Healthcare |
Q QNRX Quoin Pharmaceuticals Ltd | 8.46000 | -0.21000 -2.42% | 8.95000 | 8.40000 | 13,786,006.87 | 1,160.00 | -4.3799 | -0.290024 | Healthcare |
F FTRK Fast Track Group | 0.62810 | 0.02810 4.68% | 0.66000 | 0.58510 | 13,700,431.25 | 12,859.00 | 0 | -8.304137 | Communication Services |
E ELOG Eastern International Ltd | 1.14000 | -0.04000 -3.39% | 1.15000 | 1.14000 | 13,699,380.00 | 158.00 | 0 | 7.442273 | Industrials |
B BCDA BioCardia | 1.29000 | 0.10000 8.40% | 1.32000 | 1.15000 | 13,690,426.86 | 1,946.00 | -0.82 | -0.908451 | Healthcare |
B BRN Barnwell Industries | 1.09000 | -0.13000 -10.66% | 1.31000 | 1.04000 | 13,666,489.76 | 12,543.00 | 0 | -1.602941 | Energy |
T TRAW Traws Pharma Inc | 1.70000 | 0.08500 5.26% | 1.70000 | 1.63000 | 13,584,473.90 | 682.00 | -2.52 | -0.934066 | Healthcare |
W WVVI Willamette Valley Vineyards | 2.63000 | 0.01000 0.38% | 2.73000 | 2.63000 | 13,553,164.17 | 9.00 | 0 | -3.704225 | Consumer Defensive |
I IDAI T Stamp | 2.57500 | -0.06500 -2.46% | 2.57500 | 2.48000 | 13,507,499.83 | 510.00 | 0 | -0.408083 | Technology |
C CLIK Click Holdings Ltd | 4.12000 | 0.29000 7.57% | 4.12000 | 4.12000 | 13,443,695.96 | 0.00 | 0 | -0.085584 | Consumer Cyclical |
C CVR Chicago Rivet & Machine Co | 14.450 | 0.540 3.88% | 14.450 | 14.450 | 13,438,896.12 | 0.00 | 0 | -3.948087 | Industrials |
P PLRZ Polyrizon Ltd | 12.810 | -0.290 -2.21% | 13.060 | 12.810 | 13,343,882.37 | 211.00 | 0 | -10.794535 | Healthcare |
C CCHH CCH Holdings Ltd | 0.68350 | 0.05670 9.05% | 0.79970 | 0.55430 | 13,157,375.00 | 9,487.00 | 0 | 35.363204 | Consumer Cyclical |
K KAPA Kairos Pharma Ltd. | 0.63130 | 0.00120 0.19% | 0.63340 | 0.63130 | 13,144,520.15 | 202.00 | -0.33 | -2.036452 | Healthcare |