تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SOPA Society Pass | 2.80000 | 0.07000 2.56% | 2.91000 | 2.69000 | 21,295,470.00 | 0.00 | -0.13 | -1.116 | Communication Services |
H HHS Harte-Hanks | 2.87000 | -0.07400 -2.51% | 2.87000 | 2.86000 | 21,280,458.78 | 0.00 | 1.3 | -3.931507 | Industrials |
I INAB IN8bio | 2.18000 | -0.16000 -6.84% | 2.26000 | 2.16000 | 21,279,906.50 | 0.00 | -5.7 | -0.414449 | Healthcare |
N NWGL Nature Wood Group Limited | 1.28000 | 0.03000 2.40% | 1.28000 | 1.28000 | 21,188,051.20 | 0.00 | 0 | -2.137177 | Basic Materials |
Y YHC LQR House Inc | 0.98870 | 0.07020 7.64% | 1.03000 | 0.93820 | 21,124,770.84 | 0.00 | -1.25 | -0.010544 | Consumer Defensive |
L LIMN Liminatus Pharma Inc | 0.77700 | -0.03780 -4.64% | 0.81000 | 0.71000 | 21,029,219.84 | 0.00 | 0 | -4.944572 | Healthcare |
A AHTpG Ashford Hospitality Trust | 14.240 | 0.000 0.00% | 14.240 | 14.240 | 20,946,299.52 | 145.00 | 0 | 0 | Real Estate |
C CCM Concord Medical Services Holding Limited | 4.82000 | 0.04000 0.84% | 4.82000 | 4.82000 | 20,927,104.86 | 1.00 | 0 | -0.896806 | Healthcare |
K KTTA Pasithea Therapeutics Corp | 0.90560 | -0.01440 -1.57% | 0.91250 | 0.90000 | 20,911,265.75 | 0.00 | -0.68 | -0.204424 | Healthcare |
C CISO Cerberus Cyber Sentinel Corp | 0.47380 | 0.00180 0.38% | 0.48090 | 0.44800 | 20,869,157.31 | 0.00 | 0 | -0.676857 | Technology |
S SNYR Synergy CHC Corp | 1.84000 | -0.04000 -2.13% | 1.84000 | 1.84000 | 20,703,409.52 | 0.00 | 0.31 | 6.571429 | Healthcare |
S SBpC Safe Bulkers | 25.600 | -0.340 -1.31% | 25.600 | 25.600 | 20,606,720.00 | 0.00 | 0 | 0 | Industrials |
C CTRM Castor Maritime | 2.13000 | 0.02000 0.95% | 2.15000 | 2.09000 | 20,580,814.02 | 1.00 | 0 | -1.075758 | Industrials |
C COCH Envoy Medical | 0.71000 | 0.05570 8.51% | 0.71000 | 0.68100 | 20,543,821.60 | 672.00 | -1.09 | -0.518248 | Healthcare |
S SPPL SIMPPLE Ltd | 3.55000 | 0.06000 1.72% | 3.58000 | 3.48000 | 20,540,953.20 | 31.00 | 0 | -14.215483 | Industrials |
I IMPPP Imperial Petroleum | 25.750 | -0.010 -0.04% | 25.750 | 25.750 | 20,493,858.50 | 0.00 | 0 | 0 | Energy |
M MYND Myndai | 0.44170 | 0.00170 0.39% | 0.44170 | 0.44170 | 20,161,257.81 | 0.00 | 0.496 | -0.232474 | Consumer Defensive |
G GYRO Gyrodyne LLC | 9.15000 | -0.32000 -3.38% | 9.15000 | 9.15000 | 20,123,668.20 | 0.00 | 0 | 18.667595 | Real Estate |
D DLPN Dolphin Entertainment | 1.66000 | 0.04300 2.66% | 1.66000 | 1.66000 | 20,123,220.52 | 0.00 | 0.21 | -3.254902 | Communication Services |
T TJGC TJGC Group Limited | 1.31000 | 0.16000 13.91% | 1.31000 | 1.19000 | 20,043,000.00 | 0.00 | 0 | -5.106776 | Communication Services |