تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
Y YYAI Connexa Sports Technologies | 0.97920 | 0.04260 4.55% | 1.04000 | 0.93240 | 18,586,512.46 | 61,769.00 | 0 | 0.09 | Technology |
R RYDE Ryde Group Ltd | 0.48180 | 0.02370 5.17% | 0.49280 | 0.48020 | 19,542,687.77 | 0.00 | 0 | -2.618182 | Technology |
V VIVK Vivakor | 0.13220 | -0.00420 -3.08% | 0.14300 | 0.12870 | 20,358,310.46 | 38,532.00 | 0 | -0.121284 | Energy |
N NXL Nexalin Technology | 1.09000 | 0.03000 2.83% | 1.11000 | 1.07000 | 20,330,613.51 | 2,104.00 | 0 | -1.415584 | Healthcare |
P POAI Predictive Oncology | 6.00000 | -0.26000 -4.15% | 6.35000 | 6.00000 | 20,361,096.00 | 3,304.00 | -0.13 | -0.353982 | Healthcare |
M MSW Ming Shing Group Holdings Ltd | 1.56000 | -0.04000 -2.50% | 1.61000 | 1.56000 | 20,241,000.00 | 361.00 | 0 | -3.25 | Industrials |
N NYC American Strategic Investment Co | 7.56000 | 0.06000 0.80% | 7.56000 | 7.19000 | 20,207,449.08 | 11.00 | 0 | -0.214651 | Real Estate |
W WKSP Worksport Ltd | 2.44500 | 0.17500 7.71% | 2.47000 | 2.34000 | 20,181,981.11 | 669.00 | -2.9 | -0.5726 | Consumer Cyclical |
C CVKD Cadrenal Therapeutics | 9.75000 | -0.45000 -4.41% | 10.67000 | 9.55000 | 20,239,488.75 | 328.00 | -6.49 | -1.097973 | Healthcare |
A ALLR Allarity Therapeutics | 1.26500 | 0.08500 7.20% | 1.30000 | 1.21500 | 20,002,035.79 | 1,544.00 | -0.85 | 0.22 | Healthcare |
E EHLD Euroholdings Ltd | 7.06000 | -0.24000 -3.29% | 7.07000 | 7.06000 | 19,885,301.90 | 2.00 | 0 | 1.669995 | Industrials |
D DLPN Dolphin Entertainment | 1.63000 | -0.03000 -1.81% | 1.65000 | 1.63000 | 19,759,547.86 | 544.00 | 0.21 | -1.198529 | Communication Services |
V VVOS Vivos Therapeutics | 2.21000 | 0.04000 1.84% | 2.26000 | 2.17000 | 19,863,714.26 | 8,378.00 | -1.9 | -1.905172 | Healthcare |
R RMSG Real Messenger Corporation | 2.07000 | 0.26000 14.36% | 2.07000 | 2.07000 | 19,812,551.67 | 70.00 | 0 | -3.833333 | Technology |
L LEDS SemiLEDS Corp | 2.22000 | 0.08400 3.93% | 2.23000 | 2.22000 | 18,253,734.66 | 366.00 | 0 | -37 | Technology |
P PCGpH Pacific Gas and Electric Company | 17.500 | 0.000 0.00% | 17.500 | 17.500 | 19,775,000.00 | 0.00 | 0 | 16.666667 | Utilities |
N NCEL NewcelX Ltd. | 3.77000 | 0.26000 7.41% | 3.85500 | 3.47000 | 19,628,991.33 | 794.00 | -0.45 | -0.942529 | Healthcare |
A ALUR Allurion Technologies | 1.60000 | 0.12000 8.11% | 1.75000 | 1.49000 | 19,610,556.80 | 7,006.00 | -0.13 | -0.159921 | Healthcare |
S SYBX Synlogic | 1.67500 | 0.00500 0.30% | 1.73000 | 1.67500 | 19,595,689.33 | 142.00 | -7.05587 | -18.611111 | Healthcare |
L LIQT LiqTech International | 2.02000 | -0.08000 -3.81% | 2.07000 | 2.02000 | 19,446,669.28 | 12.00 | 0 | -1.507463 | Industrials |