تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
H HOTH Hoth Therapeutics | 1.36000 | 0.05000 3.82% | 1.36000 | 1.36000 | 17,964,124.40 | 10,481.00 | -0.44 | -1.283019 | Healthcare |
G GIGM GigaMedia Limited | 1.56000 | 0.01300 0.84% | 1.63000 | 1.56000 | 17,241,486.60 | 0.00 | 0 | -8.210526 | Communication Services |
R RVSN Rail Vision Ltd | 0.33070 | 0.02820 9.32% | 0.33070 | 0.33000 | 17,192,493.77 | 0.00 | 0 | -0.178757 | Industrials |
C CETY Clean Energy Technologies | 0.27750 | -0.00450 -1.60% | 0.29300 | 0.27530 | 17,191,757.42 | 0.00 | 0 | -3.717746 | Industrials |
G GELS Gelteq Ltd | 1.82000 | -0.17000 -8.54% | 1.91000 | 1.82000 | 17,177,296.50 | 100.00 | 0 | -7.775598 | Healthcare |
S SMSI Smith Micro Software | 0.88470 | -0.04750 -5.10% | 0.90850 | 0.88470 | 17,175,407.44 | 0.00 | -0.43 | -0.94117 | Technology |
C CHR Cheer Holding | 1.41000 | -0.11000 -7.24% | 1.41000 | 1.41000 | 17,111,150.88 | 0.00 | 0 | 0.561753 | Communication Services |
M MTEX Mannatech | 9.00000 | -0.29000 -3.12% | 9.00000 | 9.00000 | 17,108,370.00 | 0.00 | 0 | -81.81818 | Consumer Defensive |
M MRKR Marker Therapeutics | 1.51000 | 0.01000 0.67% | 1.54000 | 1.51000 | 17,085,400.85 | 0.00 | -1.575 | -1.143939 | Healthcare |
N NISN NiSun International Enterprise Development Group Co Ltd | 3.53400 | -0.08600 -2.38% | 3.57000 | 3.41000 | 16,957,397.17 | 0.00 | 0 | 15.50789 | Industrials |
L LPCN Lipocine | 3.16000 | 0.08000 2.60% | 3.16000 | 3.15000 | 16,907,124.96 | 0.00 | -1.775 | -3.128713 | Healthcare |
B BURU Nuburu Inc. | 0.32050 | -0.03140 -8.92% | 0.33370 | 0.31960 | 16,808,093.03 | 800.00 | 0 | 4.714286 | Industrials |
A AMOD Alpha Modus Holdings Inc | 1.21500 | -0.03500 -2.80% | 1.23000 | 1.19000 | 16,801,999.29 | 20.00 | 0 | 3.788667 | Technology |
I IRIX IRIDEX Corp | 1.00000 | 0.00010 0.01% | 1.00000 | 0.97030 | 16,789,027.00 | 0.00 | -0.58 | -2.325581 | Healthcare |
A ADGM Adagio Medical Holdings Inc. | 1.09000 | -0.04000 -3.54% | 1.10500 | 1.09000 | 16,765,905.85 | 0.00 | 0 | 0 | Healthcare |
C CURR Currenc Group Inc | 0.36000 | -0.03800 -9.55% | 0.40200 | 0.35990 | 16,750,079.64 | 0.00 | -0.21 | -0.41136 | Technology |
P PRPO Precipio | 11.060 | 0.190 1.75% | 11.060 | 11.060 | 16,722,841.66 | 0.00 | 0.39 | -5.368932 | Healthcare |
B BLRX BioLineRx Ltd | 4.44000 | -0.25000 -5.33% | 4.90000 | 4.40500 | 16,521,253.32 | 28.00 | 0.144 | -0.736667 | Healthcare |
P PMN ProMIS Neurosciences | 0.50500 | -0.02420 -4.57% | 0.50500 | 0.50500 | 16,508,040.95 | 0.00 | -0.64558 | 5.611111 | Healthcare |
J JFU 9F | 1.40000 | -0.07000 -4.76% | 1.32000 | 1.32000 | 16,482,666.20 | 0.00 | 1.06524 | 8.40432 | Technology |