أسعار الأسهم الأمريكية (صفحة 271)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
I IINN Inspira Technologies Oxy BHN Ltd | 0.57850 | -0.01330 -2.25% | 0.57850 | 0.56550 | 24,742,836.40 | 0.00 | 0.11 | -1.193052 | Healthcare |
N NEUP Neuphoria Therapeutics Inc | 4.58000 | 0.11000 2.46% | 4.69000 | 4.45000 | 24,690,299.10 | 0.00 | -8.61431 | -6.637681 | Healthcare |
G GIFT Giftify Inc | 0.79680 | 0.01280 1.63% | 0.81980 | 0.79680 | 24,672,045.88 | 0.00 | 0 | -1.897143 | Communication Services |
B BCVpA Bancroft Fund Ltd | 22.150 | 0.050 0.23% | 22.150 | 22.150 | 24,633,613.05 | 0.00 | 0 | 0 | Financial Services |
T THH Tryhard Holdings Limited | 0.49140 | 0.04460 9.98% | 0.49290 | 0.45700 | 24,592,727.25 | 0.00 | 0 | 256.65702 | Industrials |
P PFAI Pinnacle Food Group Ltd | 2.10000 | 0.04000 1.94% | 2.10000 | 2.08000 | 24,570,000.00 | 0.00 | 0 | -110.51468 | Consumer Defensive |
M MSGM Motorsport Games | 4.83000 | 0.23000 5.00% | 4.95000 | 4.45000 | 24,528,913.50 | 0.00 | -0.92 | 11.52381 | Communication Services |
T TBMC Trailblazer Merger Corp | 9.99000 | -0.47000 -4.49% | 9.99000 | 9.99000 | 24,498,636.84 | 10.00 | 0 | -9.794118 | Financial Services |
A ARKR Ark Restaurants Corp | 6.78000 | -0.27000 -3.83% | 6.78000 | 6.78000 | 24,449,744.46 | 0.00 | 0 | -1.779528 | Consumer Cyclical |
P PRZO ParaZero Technologies Ltd | 1.15000 | -0.13000 -10.16% | 1.23500 | 1.10000 | 24,350,517.45 | 50.00 | 0 | -1.212766 | Industrials |
T TDTH Trident Digital Tech Holdings Ltd | 0.21050 | 0.00910 4.52% | 0.21050 | 0.20200 | 24,227,629.06 | 1,232.00 | 0 | -0.817038 | Technology |
W WIMI WiMi Hologram Cloud | 1.88000 | 0.02000 1.08% | 1.88000 | 1.87000 | 24,177,478.68 | 0.00 | 0.03772 | 1.175811 | Communication Services |
E ECFpA Ellsworth Growth and Income Fund Ltd | 21.830 | 0.350 1.63% | 21.830 | 21.830 | 24,167,927.51 | 0.00 | 0 | 0 | Financial Services |
P PLAG Planet Green Holdings Corp | 2.57000 | -0.38000 -12.88% | 3.10000 | 2.57000 | 24,113,574.98 | 0.00 | 0 | -1.772414 | Industrials |
V VTGN VistaGen Therapeutics | 0.60830 | 0.00670 1.11% | 0.61250 | 0.57610 | 24,101,038.83 | 0.00 | -1.84 | -0.320158 | Healthcare |
A AIFF Firefly Neuroscience Inc | 1.69500 | -0.14000 -7.63% | 1.93000 | 1.55000 | 24,092,868.99 | 2,546.00 | 0 | -0.738938 | Technology |
Z ZGM Zenta Group Company Limited | 2.03400 | -0.07000 -3.33% | 2.15000 | 1.93000 | 24,019,178.53 | 0.00 | 0 | 20.34 | Industrials |
S SAGT Sagtec Global Ltd | 1.84600 | -0.13400 -6.77% | 1.88500 | 1.84600 | 23,970,000.00 | 0.00 | 0 | 5.92737 | Technology |
A AUID authID | 1.57000 | 0.01000 0.64% | 1.62000 | 1.53000 | 23,810,885.98 | 0.00 | 0 | -1.019481 | Technology |
C CREG Smart Powerr Corp | 1.14000 | -0.04000 -3.39% | 1.16000 | 1.13000 | 23,722,400.22 | 0.00 | 0 | -1.325581 | Utilities |