أسعار الأسهم الأمريكية (صفحة 271)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
R RYOJ rYojbaba Co. Ltd. | 2.01000 | -0.04000 -1.95% | 2.07000 | 2.01000 | 23,215,500.00 | 0.00 | 0 | 201 | Industrials |
A APUS Apimeds Pharmaceuticals US Inc. | 1.84500 | 0.14500 8.53% | 1.84500 | 1.77000 | 23,202,688.64 | 0.00 | 0 | -4.498848 | Healthcare |
I IPM Intelligent Protection Management Corp | 1.77000 | 0.03000 1.72% | 1.79000 | 1.75000 | 23,161,740.33 | 0.00 | 0 | -11.8 | Technology |
A ABVE Above Food Ingredients Inc | 0.45230 | -0.03340 -6.88% | 0.49150 | 0.44200 | 23,154,072.85 | 0.00 | 0 | -0.256121 | Consumer Defensive |
C CYN Cyngn | 1.70000 | 0.04000 2.41% | 1.70000 | 1.63000 | 23,134,077.70 | 10.00 | -0.46 | -0.32882 | Technology |
E EHLD Euroholdings Ltd | 8.17000 | -0.04000 -0.49% | 8.17000 | 8.17000 | 23,011,744.55 | 0.00 | 0 | 1.842135 | Industrials |
B BRLT Brilliant Earth Group | 1.42000 | -0.00500 -0.35% | 1.42000 | 1.42000 | 22,951,448.64 | 0.00 | 0.06 | -5.68 | Consumer Cyclical |
P PDC Perpetuals.com Ltd. | 7.51000 | 0.18000 2.46% | 7.51000 | 6.92000 | 22,909,780.70 | 7.00 | 0 | -12.454092 | Technology |
N NYC American Strategic Investment Co | 8.49000 | 0.31000 3.79% | 8.49000 | 8.01000 | 22,863,069.09 | 0.00 | 0 | -1.020433 | Real Estate |
S SER Serina Therapeutics | 1.85000 | 0.05000 2.78% | 1.85000 | 1.78000 | 22,781,194.15 | 0.00 | -1.79 | -0.968586 | Healthcare |
F FEDU Four Seasons Education (Cayman) | 10.000 | -1.000 -9.09% | 10.000 | 10.000 | 22,600,580.00 | 0.00 | 0 | 17.527952 | Consumer Defensive |
D DBGI Digital Brands Group Inc | 1.38000 | 0.00000 0.00% | 1.44000 | 1.38000 | 22,534,531.98 | 125.00 | 0 | -0.633028 | Consumer Cyclical |
K KWM K Wave Media Ltd | 0.32880 | 0.02770 9.20% | 0.34300 | 0.29690 | 22,515,019.93 | 1,638.00 | 0 | -0.526274 | Communication Services |
W WIMI WiMi Hologram Cloud | 1.75000 | 0.01000 0.57% | 1.79000 | 1.71000 | 22,505,631.75 | 1.00 | 0.03772 | 0.75113 | Communication Services |
T TURB Turbo Energy SA | 1.87000 | -0.01500 -0.80% | 1.87500 | 1.72000 | 22,472,051.80 | 827.00 | 0 | -7.853856 | Technology |
W WETH Wetouch Technology | 1.88000 | 0.01000 0.53% | 1.92000 | 1.86000 | 22,431,283.92 | 0.00 | 0 | 3.133333 | Technology |
S SKYQ Sky Quarry Inc | 5.96000 | 0.49000 8.96% | 6.50000 | 4.95000 | 22,394,396.04 | 45,465.00 | 0 | -10.829932 | Energy |
F FGNXP Fundamental Global Inc | 25.000 | 0.020 0.08% | 25.000 | 25.000 | 22,364,500.00 | 0.00 | 0 | 0 | Financial Services |
I ICCM IceCure Medical Ltd | 0.27470 | -0.01840 -6.28% | 0.28740 | 0.25370 | 22,316,023.39 | 0.00 | -0.12 | -1.144583 | Healthcare |
P PMEC Primech Holdings Ltd | 0.58000 | -0.05000 -7.94% | 0.58000 | 0.56550 | 22,282,432.46 | 0.00 | 0 | -11.6 | Industrials |