تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
W WAVS Western Acquisition Ventures Corp | 11.050 | -0.08 -0.72% | 11.630 | 11.050 | 37,844,912.95 | 0.00 | 0 | -50.227273 | Financial Services |
E EGF Blackrock Enhanced Government Fund | 10.110 | 0 0.00% | 10.110 | 10.110 | 39,784,983.21 | 0.00 | 0 | 0 | |
A ARKR Ark Restaurants Corp | 9.86000 | -0.28 -2.76% | 9.87000 | 9.84000 | 35,536,988.02 | 28.00 | 0 | -3.625 | Consumer Cyclical |
B BSQR BSQUARE Corp | 0 0% | ||||||||
M MXE Mexico Equity and Income Fund (The) | 8.28000 | -0.16 -1.90% | 8.28000 | 8.27000 | 36,433,730.52 | 800.00 | 0 | 0 | |
A ACPpA abrdn Income Credit Strategies Fund | 24.000 | 0.71 3.05% | 24.000 | 23.430 | 38,400,000.00 | 0.00 | 0 | 0 | Financial Services |
M MRDB MariaDB plc | 0 0% | ||||||||
B BSGA Blue Safari Group Acquisition Corp | 0 0% | ||||||||
G GBRG Goldenbridge Acquisition Limited | 0 0% | ||||||||
M MCAG Mountain Crest Acquisition Corp | 0 0% | ||||||||
I ISDR Issuer Direct Corp | 10.010 | 0.3 3.09% | 10.010 | 9.69000 | 38,378,109.77 | 0.00 | 0 | -28.6 | Technology |
N NDLS Noodles & Company | 0.69000 | -0.0099 -1.41% | 0.69000 | 0.69000 | 31,518,345.78 | 1.00 | 0.66 | -0.971831 | Consumer Cyclical |
R RVPH Reviva Pharmaceuticals Holdings | 1.12500 | -0.015 -1.32% | 1.15000 | 1.09000 | 37,621,348.88 | 8,865.00 | -0.995 | -1.041667 | Healthcare |
M MATH Metalpha Technology Holding Limited | 0.93000 | -0.02 -2.11% | 1.00000 | 0.93000 | 35,687,235.03 | 0.00 | 0 | -8.454545 | Financial Services |
O OKYO OKYO Pharma Limited | 1.05000 | 0 0.00% | 1.05000 | 1.05000 | 35,528,131.80 | 0.00 | -0.31265 | -1.842105 | Healthcare |
C CREX Creative Realities | 3.21000 | -0.47 -12.77% | 3.53000 | 3.21000 | 33,533,775.39 | 1,281.00 | -0.155 | 21.4 | Technology |
S SSU SIGNA Sports United NV | 0 0% | ||||||||
O OCX Oncocyte Corp | 2.53000 | -0.18 -6.64% | 2.56000 | 2.52000 | 42,593,174.91 | 352.00 | -0.31 | -0.56982 | Healthcare |
S SLNHP Soluna Holdings | 11.380 | 0.26 2.34% | 11.380 | 11.380 | 34,836,968.10 | 24.00 | 0 | 0 | Financial Services |
P PIII P3 Health Partners | 0.23180 | 0.0194 9.13% | 0.23960 | 0.21040 | 37,751,712.48 | 8,248.00 | -0.42 | -0.269535 | Healthcare |