أسعار الأسهم الأمريكية (صفحة 271)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SAIH D SAIHEAT Limited | 11.100 | -0.800(-6.72%) | 12.300 | 10.360 | 20,339,196.00 | 0.00 | 0 | -3.158254 | Technology |
A AIFF D Firefly Neuroscience Inc | 1.30000 | 0.08000(6.56%) | 1.32000 | 1.28000 | 20,287,567.30 | 1,629.00 | 0 | -3.611111 | Technology |
D DCX D Digital Currency X Technology Inc. | 1.02000 | 0.03000(3.03%) | 1.05000 | 1.02000 | 20,220,097.50 | 327.00 | 0 | 0.002895 | Consumer Cyclical |
I IRIX D IRIDEX Corp | 1.16000 | 0.02500(2.20%) | 1.16000 | 1.16000 | 20,191,560.88 | 0.00 | -0.05 | -6.105263 | Healthcare |
C CTRM D Castor Maritime | 2.08000 | -0.03000(-1.42%) | 2.08000 | 2.08000 | 20,097,696.32 | 5.00 | 0 | 0.617211 | Industrials |
L LICN D Lichen China Ltd | 1.22000 | 0.24530(25.17%) | 1.28000 | 0.94270 | 20,052,926.50 | 24,512.00 | 0 | -0.29562 | Industrials |
V VNTG D Vantage Corp. | 0.62920 | -0.01250(-1.95%) | 0.64300 | 0.60870 | 19,969,235.00 | 249.00 | 0 | 27.411344 | Industrials |
S SMXT D Solarmax Technology | 0.34890 | 0.00530(1.54%) | 0.36560 | 0.34500 | 19,854,702.97 | 2,000.00 | 0 | -3.171818 | Technology |
E EFOI D Energy Focus | 3.10000 | -0.20000(-6.06%) | 3.20000 | 3.10000 | 19,744,588.20 | 266.00 | -1.48 | -20.666667 | Consumer Cyclical |
J JF D J and Friends Holdings Limited | 1.07000 | -0.01000(-0.93%) | 1.07000 | 1.07000 | 19,623,964.78 | 0.00 | 0 | -30.571429 | Financial Services |
A AMOD D Alpha Modus Holdings Inc | 4.76000 | 0.52000(12.26%) | 4.76000 | 4.52000 | 19,621,272.16 | 313.00 | 0 | -0.34 | Technology |
P PSIG D PS International Group Ltd. | 1.27500 | -0.02000(-1.54%) | 1.32000 | 1.23000 | 19,605,129.30 | 14,131.00 | 0 | -0.330709 | Industrials |
Z ZTG D Zenta Group Company Limited | 1.66000 | -0.03000(-1.78%) | 1.66000 | 1.57000 | 19,602,672.74 | 389.00 | 0 | 16.6 | Industrials |
T TLF D Tandy Leather Factory | 2.40000 | 0.05500(2.35%) | 2.40000 | 2.39000 | 19,544,565.60 | 350.00 | 0 | -10.909091 | Consumer Cyclical |
T TOMZ D TOMI Environmental Solutions | 0.84400 | 0.03410(4.21%) | 0.84400 | 0.80560 | 19,496,792.46 | 1,453.00 | -0.15 | -3.836364 | Industrials |
J JVA D Coffee Holding Co | 3.41000 | 0.04000(1.19%) | 3.43000 | 3.37000 | 19,466,322.59 | 349.00 | 0 | 12.62963 | Consumer Defensive |
I ICU D SeaStar Medical Holding Corp | 4.87000 | 1.21000(33.06%) | 4.89000 | 3.80000 | 19,465,399.74 | 4,612.00 | -3.58 | -2.046218 | Healthcare |
C CCM D Concord Medical Services Holding Limited | 4.48000 | -0.17000(-3.66%) | 4.63000 | 4.31000 | 19,450,919.04 | 9,316.00 | 0 | -1.429018 | Healthcare |
G GNTpA D GAMCO Natural Resources Gold & Income Trust 5.2 Percent Series A Cumulative | 20.030 | -0.170(-0.84%) | 20.030 | 20.030 | 19,328,148.80 | 0.00 | 0 | 0 | Financial Services |
M MRNO D Murano Global Investments PLC | 0.24240 | 0.00240(1.00%) | 0.24240 | 0.23040 | 19,323,844.88 | 1,116.00 | 0 | -1.198092 | Real Estate |