تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
L LRE Lead Real Estate Co Ltd | 1.48000 | -0.01000 -0.67% | 1.52500 | 1.48000 | 20,190,012.00 | 76.00 | 0 | -88.19356 | Real Estate |
C CTRM Castor Maritime | 2.08000 | -0.03000 -1.42% | 2.08000 | 2.08000 | 20,097,696.32 | 80.00 | 0 | -0.582633 | Industrials |
C COOT Australian Oilseeds Holdings Limited | 0.72000 | -0.13280 -15.57% | 0.72000 | 0.72000 | 20,086,947.36 | 55.00 | 0 | -0.9141 | Consumer Defensive |
C CWD CaliberCos | 4.04000 | -0.18000 -4.27% | 4.34000 | 3.99000 | 20,076,097.24 | 14,599.00 | -4.49 | -0.223387 | Financial Services |
I IMPPP Imperial Petroleum | 25.150 | -0.020 -0.08% | 25.150 | 25.150 | 20,016,331.70 | 0.00 | 0 | 0 | Energy |
P PASW Ping An Biomedical Co. Ltd. | 0.97620 | -0.03380 -3.35% | 1.04000 | 0.93130 | 20,012,100.00 | 5,641.00 | 0 | -140.91854 | Consumer Cyclical |
H HCAI Huachen AI Parking Management Technology Holding Co Ltd | 0.57290 | -0.03810 -6.24% | 0.61950 | 0.57290 | 19,992,777.75 | 334.00 | 0 | -245.45844 | Industrials |
Y YYGH YY Group Holding Limited | 0.33030 | -0.03770 -10.24% | 0.35100 | 0.33030 | 19,896,009.59 | 3,355.00 | 0 | -2.359286 | Consumer Cyclical |
W WKHS Workhorse Group | 1.04000 | -0.05500 -5.02% | 1.10000 | 1.03000 | 19,822,352.16 | 55,296.00 | -9.16 | -0.064118 | Consumer Cyclical |
P PRHI Presurance Holdings Inc | 1.62000 | -0.14000 -7.95% | 1.78000 | 1.52000 | 19,801,067.22 | 3,037.00 | 0.1 | -0.629032 | Financial Services |
A ABTS Abits Group | 8.35000 | -0.01000 -0.12% | 8.56000 | 8.35000 | 19,789,458.25 | 935.00 | 0 | -16.033026 | Financial Services |
A ANGH Anghami | 2.95000 | 0.01000 0.34% | 2.95000 | 2.95000 | 19,731,700.40 | 38.00 | 0 | -0.268182 | Communication Services |
E EHLD Euroholdings Ltd | 7.00000 | 0.00000 0.00% | 7.01000 | 7.00000 | 19,716,305.00 | 401.00 | 0 | 1.655802 | Industrials |
S SNES SenesTech | 3.80000 | -0.34000 -8.21% | 4.18000 | 3.80000 | 19,704,265.40 | 984.00 | -2.83 | -0.883721 | Basic Materials |
T TOMZ TOMI Environmental Solutions | 0.98130 | -0.01770 -1.77% | 0.98130 | 0.98130 | 19,699,798.67 | 0.00 | -0.1 | -4.266522 | Industrials |
G GWH/WS ESS Tech | 0.13050 | 0.03680 39.27% | 0.20430 | 0.13050 | 19,687,103.94 | 35,886.00 | 0 | 0 | Industrials |
S SYBX Synlogic | 1.68000 | 0.00000 0.00% | 1.70000 | 1.68000 | 19,654,183.92 | 190.00 | -7.05587 | -18.666667 | Healthcare |
Y YMAT J-Star Holding Co Ltd | 1.14000 | -0.07000 -5.79% | 1.18000 | 1.13000 | 19,608,441.18 | 2,954.00 | 0 | 17.564132 | Basic Materials |
B BANL CBL International Limited | 0.71300 | -0.02700 -3.65% | 0.71380 | 0.71300 | 19,570,532.38 | 101.00 | 0 | -6.146552 | Energy |
E EHGO Eshallgo Inc. | 0.65780 | -0.00810 -1.22% | 0.69000 | 0.61380 | 19,532,820.42 | 1,024.00 | 0 | -1.342449 | Industrials |